> KES-PEN ja PEN-KES valuuttakurssit- 2025

KES-PEN ja PEN-KES valuuttakurssit- 2025

KES-PEN ja PEN-KES valuuttakurssit

Tarkista alta vaihtokurssit KES-PEN ja PEN-KES vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KES = 0,0285 PEN

1 PEN = 35,0267 KES

1v 2v 3v

valuutasta KES valuuttaan PENvaluutasta PEN valuuttaan KES

Jan 2025

Päiväys	KES-PEN	PEN-KES
01 tammi 2025	1 KES = 0.029 PEN	1 PEN = 34.4861 KES
02 tammi 2025	1 KES = 0.0291 PEN	1 PEN = 34.4091 KES
03 tammi 2025	1 KES = 0.029 PEN	1 PEN = 34.4323 KES
04 tammi 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
05 tammi 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
06 tammi 2025	1 KES = 0.0291 PEN	1 PEN = 34.3424 KES
07 tammi 2025	1 KES = 0.0291 PEN	1 PEN = 34.3444 KES
08 tammi 2025	1 KES = 0.0292 PEN	1 PEN = 34.272 KES
09 tammi 2025	1 KES = 0.0292 PEN	1 PEN = 34.3049 KES
10 tammi 2025	1 KES = 0.0291 PEN	1 PEN = 34.4017 KES
11 tammi 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
12 tammi 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
13 tammi 2025	1 KES = 0.0291 PEN	1 PEN = 34.3307 KES
14 tammi 2025	1 KES = 0.0292 PEN	1 PEN = 34.2567 KES
15 tammi 2025	1 KES = 0.0291 PEN	1 PEN = 34.327 KES
16 tammi 2025	1 KES = 0.0291 PEN	1 PEN = 34.4122 KES
17 tammi 2025	1 KES = 0.029 PEN	1 PEN = 34.4575 KES
18 tammi 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
19 tammi 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
20 tammi 2025	1 KES = 0.0291 PEN	1 PEN = 34.409 KES
21 tammi 2025	1 KES = 0.0289 PEN	1 PEN = 34.6082 KES
22 tammi 2025	1 KES = 0.0287 PEN	1 PEN = 34.8129 KES
23 tammi 2025	1 KES = 0.0288 PEN	1 PEN = 34.778 KES
24 tammi 2025	1 KES = 0.0287 PEN	1 PEN = 34.8114 KES
25 tammi 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
26 tammi 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
27 tammi 2025	1 KES = 0.0288 PEN	1 PEN = 34.7257 KES
28 tammi 2025	1 KES = 0.029 PEN	1 PEN = 34.5069 KES
29 tammi 2025	1 KES = 0.0289 PEN	1 PEN = 34.5742 KES
30 tammi 2025	1 KES = 0.0287 PEN	1 PEN = 34.7829 KES
31 tammi 2025	1 KES = 0.0288 PEN	1 PEN = 34.7153 KES

Feb 2025

Päiväys	KES-PEN	PEN-KES
01 helmi 2025	1 KES = 0.0288 PEN	1 PEN = 34.744 KES
02 helmi 2025	1 KES = 0.0288 PEN	1 PEN = 34.6771 KES
03 helmi 2025	1 KES = 0.0289 PEN	1 PEN = 34.657 KES
04 helmi 2025	1 KES = 0.0287 PEN	1 PEN = 34.8524 KES
05 helmi 2025	1 KES = 0.0288 PEN	1 PEN = 34.7717 KES
06 helmi 2025	1 KES = 0.0288 PEN	1 PEN = 34.7339 KES
07 helmi 2025	1 KES = 0.0288 PEN	1 PEN = 34.7346 KES
08 helmi 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
09 helmi 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
10 helmi 2025	1 KES = 0.0288 PEN	1 PEN = 34.7513 KES
11 helmi 2025	1 KES = 0.0287 PEN	1 PEN = 34.807 KES
12 helmi 2025	1 KES = 0.0287 PEN	1 PEN = 34.847 KES
13 helmi 2025	1 KES = 0.0287 PEN	1 PEN = 34.8717 KES
14 helmi 2025	1 KES = 0.0287 PEN	1 PEN = 34.8061 KES
15 helmi 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
16 helmi 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
17 helmi 2025	1 KES = 0.0286 PEN	1 PEN = 34.9993 KES
18 helmi 2025	1 KES = 0.0285 PEN	1 PEN = 35.0475 KES
19 helmi 2025	1 KES = 0.0285 PEN	1 PEN = 35.1382 KES
20 helmi 2025	1 KES = 0.0286 PEN	1 PEN = 34.9806 KES
21 helmi 2025	1 KES = 0.0284 PEN	1 PEN = 35.1647 KES
22 helmi 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
23 helmi 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
24 helmi 2025	1 KES = 0.0284 PEN	1 PEN = 35.1645 KES
25 helmi 2025	1 KES = 0.0285 PEN	1 PEN = 35.1337 KES
26 helmi 2025	1 KES = 0.0285 PEN	1 PEN = 35.1469 KES
27 helmi 2025	1 KES = 0.0283 PEN	1 PEN = 35.2963 KES
28 helmi 2025	1 KES = 0.0284 PEN	1 PEN = 35.2303 KES

Mar 2025

Päiväys	KES-PEN	PEN-KES
01 maalis 2025	1 KES = 0.029 PEN	1 PEN = 34.4973 KES
02 maalis 2025	1 KES = 0.0288 PEN	1 PEN = 34.762 KES
03 maalis 2025	1 KES = 0.0287 PEN	1 PEN = 34.8841 KES
04 maalis 2025	1 KES = 0.0285 PEN	1 PEN = 35.0472 KES
05 maalis 2025	1 KES = 0.0284 PEN	1 PEN = 35.2171 KES
06 maalis 2025	1 KES = 0.0283 PEN	1 PEN = 35.3849 KES
07 maalis 2025	1 KES = 0.0282 PEN	1 PEN = 35.4191 KES
08 maalis 2025	1 KES = 0.0284 PEN	1 PEN = 35.2275 KES
09 maalis 2025	1 KES = 0.0282 PEN	1 PEN = 35.4197 KES
10 maalis 2025	1 KES = 0.0282 PEN	1 PEN = 35.4173 KES
11 maalis 2025	1 KES = 0.0284 PEN	1 PEN = 35.2145 KES
12 maalis 2025	1 KES = 0.0283 PEN	1 PEN = 35.3034 KES
13 maalis 2025	1 KES = 0.0283 PEN	1 PEN = 35.3519 KES
14 maalis 2025	1 KES = 0.0283 PEN	1 PEN = 35.3049 KES
15 maalis 2025	1 KES = 0.0283 PEN	1 PEN = 35.3013 KES
16 maalis 2025	1 KES = 0.0282 PEN	1 PEN = 35.454 KES
17 maalis 2025	1 KES = 0.0283 PEN	1 PEN = 35.378 KES
18 maalis 2025	1 KES = 0.0282 PEN	1 PEN = 35.4371 KES
19 maalis 2025	1 KES = 0.0281 PEN	1 PEN = 35.6247 KES
20 maalis 2025	1 KES = 0.028 PEN	1 PEN = 35.7066 KES
21 maalis 2025	1 KES = 0.028 PEN	1 PEN = 35.7362 KES
22 maalis 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES
23 maalis 2025	1 KES = 0.028 PEN	1 PEN = 35.6508 KES
24 maalis 2025	1 KES = 0.028 PEN	1 PEN = 35.651 KES
25 maalis 2025	1 KES = 0.0281 PEN	1 PEN = 35.526 KES
26 maalis 2025	1 KES = 0.0281 PEN	1 PEN = 35.6189 KES
27 maalis 2025	1 KES = 0.0281 PEN	1 PEN = 35.5425 KES
28 maalis 2025	1 KES = 0.0282 PEN	1 PEN = 35.4924 KES
29 maalis 2025	1 KES = 0.0282 PEN	1 PEN = 35.45 KES
30 maalis 2025	1 KES = 0.0282 PEN	1 PEN = 35.3993 KES
31 maalis 2025	1 KES = 0.0283 PEN	1 PEN = 35.3377 KES

Apr 2025

Päiväys	KES-PEN	PEN-KES
01 huhti 2025	1 KES = 0.0283 PEN	1 PEN = 35.3376 KES
02 huhti 2025	1 KES = 0.0284 PEN	1 PEN = 35.1961 KES
03 huhti 2025	1 KES = 0.0284 PEN	1 PEN = 35.1736 KES
04 huhti 2025	1 KES = 0.0284 PEN	1 PEN = 35.1776 KES
05 huhti 2025	1 KES = 0.0284 PEN	1 PEN = 35.1747 KES
06 huhti 2025	1 KES = 0.0284 PEN	1 PEN = 35.1747 KES
07 huhti 2025	1 KES = 0.0284 PEN	1 PEN = 35.1883 KES
08 huhti 2025	1 KES = 0.0284 PEN	1 PEN = 35.179 KES
09 huhti 2025	1 KES = 0.0289 PEN	1 PEN = 34.5651 KES
10 huhti 2025	1 KES = 0.029 PEN	1 PEN = 34.4516 KES
11 huhti 2025	1 KES = 0.0288 PEN	1 PEN = 34.7482 KES
12 huhti 2025	1 KES = 0.0288 PEN	1 PEN = 34.6946 KES
13 huhti 2025	1 KES = 0.0287 PEN	1 PEN = 34.8078 KES
14 huhti 2025	1 KES = 0.0287 PEN	1 PEN = 34.8074 KES
15 huhti 2025	1 KES = 0.0288 PEN	1 PEN = 34.695 KES
16 huhti 2025	1 KES = 0.0289 PEN	1 PEN = 34.6546 KES
17 huhti 2025	1 KES = 0.0287 PEN	1 PEN = 34.7895 KES
18 huhti 2025	1 KES = 0.0291 PEN	1 PEN = 34.4137 KES
19 huhti 2025	1 KES = 0.0291 PEN	1 PEN = 34.4147 KES
20 huhti 2025	1 KES = 0.0291 PEN	1 PEN = 34.4147 KES
21 huhti 2025	1 KES = 0.0291 PEN	1 PEN = 34.4156 KES
22 huhti 2025	1 KES = 0.0286 PEN	1 PEN = 35.0106 KES
23 huhti 2025	1 KES = 0.0286 PEN	1 PEN = 35.0062 KES
24 huhti 2025	1 KES = 0.0285 PEN	1 PEN = 35.0637 KES
25 huhti 2025	1 KES = 0.0284 PEN	1 PEN = 35.2235 KES
26 huhti 2025	1 KES = 0.0283 PEN	1 PEN = 35.2919 KES
27 huhti 2025	1 KES = 0.0283 PEN	1 PEN = 35.2919 KES
28 huhti 2025	1 KES = 0.0284 PEN	1 PEN = 35.2209 KES
29 huhti 2025	1 KES = 0.0284 PEN	1 PEN = 35.2644 KES
30 huhti 2025	1 KES = 0.0283 PEN	1 PEN = 35.3096 KES

May 2025

Päiväys	KES-PEN	PEN-KES
01 touko 2025	1 KES = 0.0283 PEN	1 PEN = 35.3053 KES
02 touko 2025	1 KES = 0.0284 PEN	1 PEN = 35.2484 KES
03 touko 2025	1 KES = 0.0283 PEN	1 PEN = 35.2815 KES
04 touko 2025	1 KES = 0.0283 PEN	1 PEN = 35.2815 KES
05 touko 2025	1 KES = 0.0282 PEN	1 PEN = 35.411 KES
06 touko 2025	1 KES = 0.0284 PEN	1 PEN = 35.2552 KES
07 touko 2025	1 KES = 0.0283 PEN	1 PEN = 35.341 KES
08 touko 2025	1 KES = 0.0283 PEN	1 PEN = 35.3885 KES
09 touko 2025	1 KES = 0.0281 PEN	1 PEN = 35.5733 KES
10 touko 2025	1 KES = 0.0281 PEN	1 PEN = 35.5678 KES
11 touko 2025	1 KES = 0.0281 PEN	1 PEN = 35.5678 KES
12 touko 2025	1 KES = 0.0283 PEN	1 PEN = 35.3949 KES
13 touko 2025	1 KES = 0.0284 PEN	1 PEN = 35.2558 KES
14 touko 2025	1 KES = 0.0284 PEN	1 PEN = 35.2177 KES
15 touko 2025	1 KES = 0.0284 PEN	1 PEN = 35.1722 KES
16 touko 2025	1 KES = 0.0285 PEN	1 PEN = 35.051 KES
17 touko 2025	1 KES = 0.0285 PEN	1 PEN = 35.0576 KES
18 touko 2025	1 KES = 0.0285 PEN	1 PEN = 35.0576 KES
19 touko 2025	1 KES = 0.0285 PEN	1 PEN = 35.0457 KES
20 touko 2025	1 KES = 0.0285 PEN	1 PEN = 35.0387 KES
21 touko 2025	1 KES = 0.0285 PEN	1 PEN = 35.0825 KES
22 touko 2025	1 KES = 0.0284 PEN	1 PEN = 35.1773 KES
23 touko 2025	1 KES = 0.0283 PEN	1 PEN = 35.3227 KES
24 touko 2025	1 KES = 0.0283 PEN	1 PEN = 35.3233 KES
25 touko 2025	1 KES = 0.0283 PEN	1 PEN = 35.3233 KES
26 touko 2025	1 KES = 0.0283 PEN	1 PEN = 35.3229 KES
27 touko 2025	1 KES = 0.0283 PEN	1 PEN = 35.3438 KES
28 touko 2025	1 KES = 0.0282 PEN	1 PEN = 35.5072 KES
29 touko 2025	1 KES = 0.0282 PEN	1 PEN = 35.4787 KES
30 touko 2025	1 KES = 0.028 PEN	1 PEN = 35.6793 KES
31 touko 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES

Jun 2025

Päiväys	KES-PEN	PEN-KES
01 kesä 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES
02 kesä 2025	1 KES = 0.028 PEN	1 PEN = 35.7008 KES
03 kesä 2025	1 KES = 0.028 PEN	1 PEN = 35.6849 KES
04 kesä 2025	1 KES = 0.028 PEN	1 PEN = 35.6859 KES

KES-PEN ja PEN-KES valuuttakurssit-info

Kenian Šillinki (KES) valuutta on käytössä maassa Kenia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kenia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset