> KES-NPR ja NPR-KES valuuttakurssit- 2025

KES-NPR ja NPR-KES valuuttakurssit- 2025

KES-NPR ja NPR-KES valuuttakurssit

Tarkista alta vaihtokurssit KES-NPR ja NPR-KES vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KES = 1,0649 NPR

1 NPR = 0,9391 KES

1v 2v 3v

valuutasta KES valuuttaan NPRvaluutasta NPR valuuttaan KES

Jan 2025

Päiväys	KES-NPR	NPR-KES
01 tammi 2025	1 KES = 1.0589 NPR	1 NPR = 0.9443 KES
02 tammi 2025	1 KES = 1.0619 NPR	1 NPR = 0.9417 KES
03 tammi 2025	1 KES = 1.0623 NPR	1 NPR = 0.9413 KES
04 tammi 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
05 tammi 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
06 tammi 2025	1 KES = 1.0615 NPR	1 NPR = 0.9421 KES
07 tammi 2025	1 KES = 1.061 NPR	1 NPR = 0.9425 KES
08 tammi 2025	1 KES = 1.0614 NPR	1 NPR = 0.9422 KES
09 tammi 2025	1 KES = 1.0605 NPR	1 NPR = 0.943 KES
10 tammi 2025	1 KES = 1.0638 NPR	1 NPR = 0.9401 KES
11 tammi 2025	1 KES = 1.0637 NPR	1 NPR = 0.9401 KES
12 tammi 2025	1 KES = 1.0637 NPR	1 NPR = 0.9401 KES
13 tammi 2025	1 KES = 1.0717 NPR	1 NPR = 0.9331 KES
14 tammi 2025	1 KES = 1.069 NPR	1 NPR = 0.9354 KES
15 tammi 2025	1 KES = 1.0678 NPR	1 NPR = 0.9365 KES
16 tammi 2025	1 KES = 1.0692 NPR	1 NPR = 0.9353 KES
17 tammi 2025	1 KES = 1.0697 NPR	1 NPR = 0.9348 KES
18 tammi 2025	1 KES = 1.0696 NPR	1 NPR = 0.9349 KES
19 tammi 2025	1 KES = 1.0696 NPR	1 NPR = 0.9349 KES
20 tammi 2025	1 KES = 1.071 NPR	1 NPR = 0.9337 KES
21 tammi 2025	1 KES = 1.0711 NPR	1 NPR = 0.9336 KES
22 tammi 2025	1 KES = 1.0648 NPR	1 NPR = 0.9391 KES
23 tammi 2025	1 KES = 1.0688 NPR	1 NPR = 0.9357 KES
24 tammi 2025	1 KES = 1.067 NPR	1 NPR = 0.9372 KES
25 tammi 2025	1 KES = 1.0664 NPR	1 NPR = 0.9378 KES
26 tammi 2025	1 KES = 1.0664 NPR	1 NPR = 0.9378 KES
27 tammi 2025	1 KES = 1.0682 NPR	1 NPR = 0.9362 KES
28 tammi 2025	1 KES = 1.0723 NPR	1 NPR = 0.9326 KES
29 tammi 2025	1 KES = 1.0729 NPR	1 NPR = 0.9321 KES
30 tammi 2025	1 KES = 1.072 NPR	1 NPR = 0.9329 KES
31 tammi 2025	1 KES = 1.0726 NPR	1 NPR = 0.9323 KES

Feb 2025

Päiväys	KES-NPR	NPR-KES
01 helmi 2025	1 KES = 1.0717 NPR	1 NPR = 0.9331 KES
02 helmi 2025	1 KES = 1.0738 NPR	1 NPR = 0.9313 KES
03 helmi 2025	1 KES = 1.0792 NPR	1 NPR = 0.9266 KES
04 helmi 2025	1 KES = 1.0794 NPR	1 NPR = 0.9264 KES
05 helmi 2025	1 KES = 1.0839 NPR	1 NPR = 0.9226 KES
06 helmi 2025	1 KES = 1.0852 NPR	1 NPR = 0.9214 KES
07 helmi 2025	1 KES = 1.0843 NPR	1 NPR = 0.9223 KES
08 helmi 2025	1 KES = 1.0841 NPR	1 NPR = 0.9224 KES
09 helmi 2025	1 KES = 1.0841 NPR	1 NPR = 0.9224 KES
10 helmi 2025	1 KES = 1.0831 NPR	1 NPR = 0.9233 KES
11 helmi 2025	1 KES = 1.0742 NPR	1 NPR = 0.9309 KES
12 helmi 2025	1 KES = 1.0745 NPR	1 NPR = 0.9306 KES
13 helmi 2025	1 KES = 1.0738 NPR	1 NPR = 0.9312 KES
14 helmi 2025	1 KES = 1.0727 NPR	1 NPR = 0.9323 KES
15 helmi 2025	1 KES = 1.0724 NPR	1 NPR = 0.9325 KES
16 helmi 2025	1 KES = 1.0724 NPR	1 NPR = 0.9325 KES
17 helmi 2025	1 KES = 1.0731 NPR	1 NPR = 0.9319 KES
18 helmi 2025	1 KES = 1.0741 NPR	1 NPR = 0.931 KES
19 helmi 2025	1 KES = 1.0736 NPR	1 NPR = 0.9314 KES
20 helmi 2025	1 KES = 1.0784 NPR	1 NPR = 0.9273 KES
21 helmi 2025	1 KES = 1.0667 NPR	1 NPR = 0.9375 KES
22 helmi 2025	1 KES = 1.0664 NPR	1 NPR = 0.9377 KES
23 helmi 2025	1 KES = 1.0664 NPR	1 NPR = 0.9377 KES
24 helmi 2025	1 KES = 1.0712 NPR	1 NPR = 0.9335 KES
25 helmi 2025	1 KES = 1.0774 NPR	1 NPR = 0.9282 KES
26 helmi 2025	1 KES = 1.0781 NPR	1 NPR = 0.9276 KES
27 helmi 2025	1 KES = 1.0785 NPR	1 NPR = 0.9272 KES
28 helmi 2025	1 KES = 1.0811 NPR	1 NPR = 0.925 KES

Mar 2025

Päiväys	KES-NPR	NPR-KES
01 maalis 2025	1 KES = 1.0881 NPR	1 NPR = 0.919 KES
02 maalis 2025	1 KES = 1.0814 NPR	1 NPR = 0.9247 KES
03 maalis 2025	1 KES = 1.0821 NPR	1 NPR = 0.9241 KES
04 maalis 2025	1 KES = 1.0802 NPR	1 NPR = 0.9257 KES
05 maalis 2025	1 KES = 1.0784 NPR	1 NPR = 0.9273 KES
06 maalis 2025	1 KES = 1.0783 NPR	1 NPR = 0.9274 KES
07 maalis 2025	1 KES = 1.0745 NPR	1 NPR = 0.9306 KES
08 maalis 2025	1 KES = 1.0826 NPR	1 NPR = 0.9237 KES
09 maalis 2025	1 KES = 1.0745 NPR	1 NPR = 0.9307 KES
10 maalis 2025	1 KES = 1.0767 NPR	1 NPR = 0.9288 KES
11 maalis 2025	1 KES = 1.0843 NPR	1 NPR = 0.9223 KES
12 maalis 2025	1 KES = 1.0791 NPR	1 NPR = 0.9267 KES
13 maalis 2025	1 KES = 1.0757 NPR	1 NPR = 0.9296 KES
14 maalis 2025	1 KES = 1.0752 NPR	1 NPR = 0.9301 KES
15 maalis 2025	1 KES = 1.074 NPR	1 NPR = 0.9311 KES
16 maalis 2025	1 KES = 1.0731 NPR	1 NPR = 0.9319 KES
17 maalis 2025	1 KES = 1.0739 NPR	1 NPR = 0.9312 KES
18 maalis 2025	1 KES = 1.0723 NPR	1 NPR = 0.9326 KES
19 maalis 2025	1 KES = 1.0702 NPR	1 NPR = 0.9344 KES
20 maalis 2025	1 KES = 1.068 NPR	1 NPR = 0.9363 KES
21 maalis 2025	1 KES = 1.068 NPR	1 NPR = 0.9363 KES
22 maalis 2025	1 KES = 1.0672 NPR	1 NPR = 0.937 KES
23 maalis 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
24 maalis 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
25 maalis 2025	1 KES = 1.0588 NPR	1 NPR = 0.9445 KES
26 maalis 2025	1 KES = 1.0596 NPR	1 NPR = 0.9437 KES
27 maalis 2025	1 KES = 1.0602 NPR	1 NPR = 0.9432 KES
28 maalis 2025	1 KES = 1.0583 NPR	1 NPR = 0.9449 KES
29 maalis 2025	1 KES = 1.0594 NPR	1 NPR = 0.944 KES
30 maalis 2025	1 KES = 1.0571 NPR	1 NPR = 0.946 KES
31 maalis 2025	1 KES = 1.0577 NPR	1 NPR = 0.9455 KES

Apr 2025

Päiväys	KES-NPR	NPR-KES
01 huhti 2025	1 KES = 1.0578 NPR	1 NPR = 0.9453 KES
02 huhti 2025	1 KES = 1.0579 NPR	1 NPR = 0.9452 KES
03 huhti 2025	1 KES = 1.0585 NPR	1 NPR = 0.9448 KES
04 huhti 2025	1 KES = 1.056 NPR	1 NPR = 0.947 KES
05 huhti 2025	1 KES = 1.0561 NPR	1 NPR = 0.9469 KES
06 huhti 2025	1 KES = 1.0561 NPR	1 NPR = 0.9469 KES
07 huhti 2025	1 KES = 1.0606 NPR	1 NPR = 0.9428 KES
08 huhti 2025	1 KES = 1.0621 NPR	1 NPR = 0.9415 KES
09 huhti 2025	1 KES = 1.073 NPR	1 NPR = 0.932 KES
10 huhti 2025	1 KES = 1.0719 NPR	1 NPR = 0.933 KES
11 huhti 2025	1 KES = 1.0664 NPR	1 NPR = 0.9377 KES
12 huhti 2025	1 KES = 1.0637 NPR	1 NPR = 0.9401 KES
13 huhti 2025	1 KES = 1.0613 NPR	1 NPR = 0.9422 KES
14 huhti 2025	1 KES = 1.0622 NPR	1 NPR = 0.9415 KES
15 huhti 2025	1 KES = 1.0578 NPR	1 NPR = 0.9454 KES
16 huhti 2025	1 KES = 1.0586 NPR	1 NPR = 0.9447 KES
17 huhti 2025	1 KES = 1.0535 NPR	1 NPR = 0.9492 KES
18 huhti 2025	1 KES = 1.0541 NPR	1 NPR = 0.9487 KES
19 huhti 2025	1 KES = 1.054 NPR	1 NPR = 0.9487 KES
20 huhti 2025	1 KES = 1.054 NPR	1 NPR = 0.9487 KES
21 huhti 2025	1 KES = 1.054 NPR	1 NPR = 0.9487 KES
22 huhti 2025	1 KES = 1.0499 NPR	1 NPR = 0.9524 KES
23 huhti 2025	1 KES = 1.0551 NPR	1 NPR = 0.9478 KES
24 huhti 2025	1 KES = 1.0545 NPR	1 NPR = 0.9483 KES
25 huhti 2025	1 KES = 1.0557 NPR	1 NPR = 0.9473 KES
26 huhti 2025	1 KES = 1.0546 NPR	1 NPR = 0.9482 KES
27 huhti 2025	1 KES = 1.0546 NPR	1 NPR = 0.9482 KES
28 huhti 2025	1 KES = 1.052 NPR	1 NPR = 0.9505 KES
29 huhti 2025	1 KES = 1.0541 NPR	1 NPR = 0.9487 KES
30 huhti 2025	1 KES = 1.0445 NPR	1 NPR = 0.9574 KES

May 2025

Päiväys	KES-NPR	NPR-KES
01 touko 2025	1 KES = 1.0446 NPR	1 NPR = 0.9573 KES
02 touko 2025	1 KES = 1.0464 NPR	1 NPR = 0.9557 KES
03 touko 2025	1 KES = 1.0454 NPR	1 NPR = 0.9566 KES
04 touko 2025	1 KES = 1.0454 NPR	1 NPR = 0.9566 KES
05 touko 2025	1 KES = 1.0442 NPR	1 NPR = 0.9576 KES
06 touko 2025	1 KES = 1.0445 NPR	1 NPR = 0.9574 KES
07 touko 2025	1 KES = 1.0495 NPR	1 NPR = 0.9529 KES
08 touko 2025	1 KES = 1.0587 NPR	1 NPR = 0.9446 KES
09 touko 2025	1 KES = 1.0565 NPR	1 NPR = 0.9465 KES
10 touko 2025	1 KES = 1.054 NPR	1 NPR = 0.9488 KES
11 touko 2025	1 KES = 1.0536 NPR	1 NPR = 0.9491 KES
12 touko 2025	1 KES = 1.0512 NPR	1 NPR = 0.9513 KES
13 touko 2025	1 KES = 1.0588 NPR	1 NPR = 0.9445 KES
14 touko 2025	1 KES = 1.0564 NPR	1 NPR = 0.9467 KES
15 touko 2025	1 KES = 1.0581 NPR	1 NPR = 0.9451 KES
16 touko 2025	1 KES = 1.0585 NPR	1 NPR = 0.9447 KES
17 touko 2025	1 KES = 1.0583 NPR	1 NPR = 0.9449 KES
18 touko 2025	1 KES = 1.0583 NPR	1 NPR = 0.9449 KES
19 touko 2025	1 KES = 1.0574 NPR	1 NPR = 0.9457 KES
20 touko 2025	1 KES = 1.0582 NPR	1 NPR = 0.945 KES
21 touko 2025	1 KES = 1.0574 NPR	1 NPR = 0.9457 KES
22 touko 2025	1 KES = 1.0628 NPR	1 NPR = 0.9409 KES
23 touko 2025	1 KES = 1.0554 NPR	1 NPR = 0.9475 KES
24 touko 2025	1 KES = 1.0553 NPR	1 NPR = 0.9476 KES
25 touko 2025	1 KES = 1.0553 NPR	1 NPR = 0.9476 KES
26 touko 2025	1 KES = 1.0527 NPR	1 NPR = 0.95 KES
27 touko 2025	1 KES = 1.0567 NPR	1 NPR = 0.9464 KES
28 touko 2025	1 KES = 1.0562 NPR	1 NPR = 0.9468 KES
29 touko 2025	1 KES = 1.0591 NPR	1 NPR = 0.9442 KES
30 touko 2025	1 KES = 1.0597 NPR	1 NPR = 0.9437 KES
31 touko 2025	1 KES = 1.0594 NPR	1 NPR = 0.9439 KES

Jun 2025

Päiväys	KES-NPR	NPR-KES
01 kesä 2025	1 KES = 1.058 NPR	1 NPR = 0.9452 KES
02 kesä 2025	1 KES = 1.0576 NPR	1 NPR = 0.9455 KES
03 kesä 2025	1 KES = 1.061 NPR	1 NPR = 0.9425 KES
04 kesä 2025	1 KES = 1.063 NPR	1 NPR = 0.9408 KES
05 kesä 2025	1 KES = 1.0617 NPR	1 NPR = 0.9419 KES
06 kesä 2025	1 KES = 1.0594 NPR	1 NPR = 0.9439 KES

KES-NPR ja NPR-KES valuuttakurssit-info

Kenian Šillinki (KES) valuutta on käytössä maassa Kenia. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kenia ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset