> JPY-VUV ja VUV-JPY valuuttakurssit- 2026

JPY-VUV ja VUV-JPY valuuttakurssit- 2026

JPY-VUV ja VUV-JPY valuuttakurssit

Tarkista alta vaihtokurssit JPY-VUV ja VUV-JPY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 JPY = 0,7524 VUV

1 VUV = 1,3291 JPY

1v 2v 3v

valuutasta JPY valuuttaan VUVvaluutasta VUV valuuttaan JPY

Jan 2026

Päiväys	JPY-VUV	VUV-JPY
01 tammi 2026	1 JPY = 0.77 VUV	1 VUV = 1.2987 JPY
02 tammi 2026	1 JPY = 0.7723 VUV	1 VUV = 1.2948 JPY
03 tammi 2026	1 JPY = 0.7721 VUV	1 VUV = 1.2952 JPY
04 tammi 2026	1 JPY = 0.7691 VUV	1 VUV = 1.3001 JPY
05 tammi 2026	1 JPY = 0.7695 VUV	1 VUV = 1.2995 JPY
06 tammi 2026	1 JPY = 0.775 VUV	1 VUV = 1.2903 JPY
07 tammi 2026	1 JPY = 0.7716 VUV	1 VUV = 1.2961 JPY
08 tammi 2026	1 JPY = 0.7692 VUV	1 VUV = 1.3001 JPY
09 tammi 2026	1 JPY = 0.7666 VUV	1 VUV = 1.3044 JPY
10 tammi 2026	1 JPY = 0.7663 VUV	1 VUV = 1.305 JPY
11 tammi 2026	1 JPY = 0.7622 VUV	1 VUV = 1.312 JPY
12 tammi 2026	1 JPY = 0.762 VUV	1 VUV = 1.3123 JPY
13 tammi 2026	1 JPY = 0.7626 VUV	1 VUV = 1.3112 JPY
14 tammi 2026	1 JPY = 0.7628 VUV	1 VUV = 1.3109 JPY
15 tammi 2026	1 JPY = 0.7641 VUV	1 VUV = 1.3088 JPY
16 tammi 2026	1 JPY = 0.7653 VUV	1 VUV = 1.3067 JPY
17 tammi 2026	1 JPY = 0.7659 VUV	1 VUV = 1.3056 JPY
18 tammi 2026	1 JPY = 0.7611 VUV	1 VUV = 1.3138 JPY
19 tammi 2026	1 JPY = 0.7616 VUV	1 VUV = 1.3131 JPY
20 tammi 2026	1 JPY = 0.7675 VUV	1 VUV = 1.3029 JPY
21 tammi 2026	1 JPY = 0.7658 VUV	1 VUV = 1.3059 JPY
22 tammi 2026	1 JPY = 0.7597 VUV	1 VUV = 1.3163 JPY
23 tammi 2026	1 JPY = 0.759 VUV	1 VUV = 1.3175 JPY
24 tammi 2026	1 JPY = 0.7693 VUV	1 VUV = 1.2999 JPY
25 tammi 2026	1 JPY = 0.7675 VUV	1 VUV = 1.303 JPY
26 tammi 2026	1 JPY = 0.7773 VUV	1 VUV = 1.2866 JPY
27 tammi 2026	1 JPY = 0.78 VUV	1 VUV = 1.282 JPY
28 tammi 2026	1 JPY = 0.785 VUV	1 VUV = 1.2739 JPY
29 tammi 2026	1 JPY = 0.7795 VUV	1 VUV = 1.2829 JPY
30 tammi 2026	1 JPY = 0.7767 VUV	1 VUV = 1.2876 JPY
31 tammi 2026	1 JPY = 0.7724 VUV	1 VUV = 1.2947 JPY

Feb 2026

Päiväys	JPY-VUV	VUV-JPY
01 helmi 2026	1 JPY = 0.7676 VUV	1 VUV = 1.3028 JPY
02 helmi 2026	1 JPY = 0.7692 VUV	1 VUV = 1.3 JPY
03 helmi 2026	1 JPY = 0.7666 VUV	1 VUV = 1.3045 JPY
04 helmi 2026	1 JPY = 0.7633 VUV	1 VUV = 1.3102 JPY
05 helmi 2026	1 JPY = 0.7626 VUV	1 VUV = 1.3113 JPY
06 helmi 2026	1 JPY = 0.7637 VUV	1 VUV = 1.3095 JPY
07 helmi 2026	1 JPY = 0.7609 VUV	1 VUV = 1.3142 JPY
08 helmi 2026	1 JPY = 0.7582 VUV	1 VUV = 1.319 JPY
09 helmi 2026	1 JPY = 0.7651 VUV	1 VUV = 1.307 JPY
10 helmi 2026	1 JPY = 0.7723 VUV	1 VUV = 1.2949 JPY
11 helmi 2026	1 JPY = 0.7774 VUV	1 VUV = 1.2863 JPY
12 helmi 2026	1 JPY = 0.7773 VUV	1 VUV = 1.2864 JPY
13 helmi 2026	1 JPY = 0.7784 VUV	1 VUV = 1.2846 JPY
14 helmi 2026	1 JPY = 0.7767 VUV	1 VUV = 1.2875 JPY
15 helmi 2026	1 JPY = 0.7797 VUV	1 VUV = 1.2825 JPY
16 helmi 2026	1 JPY = 0.7764 VUV	1 VUV = 1.288 JPY
17 helmi 2026	1 JPY = 0.778 VUV	1 VUV = 1.2854 JPY
18 helmi 2026	1 JPY = 0.7744 VUV	1 VUV = 1.2913 JPY
19 helmi 2026	1 JPY = 0.7666 VUV	1 VUV = 1.3045 JPY
20 helmi 2026	1 JPY = 0.7665 VUV	1 VUV = 1.3047 JPY
21 helmi 2026	1 JPY = 0.7643 VUV	1 VUV = 1.3084 JPY
22 helmi 2026	1 JPY = 0.7638 VUV	1 VUV = 1.3093 JPY
23 helmi 2026	1 JPY = 0.7645 VUV	1 VUV = 1.3081 JPY
24 helmi 2026	1 JPY = 0.7587 VUV	1 VUV = 1.318 JPY
25 helmi 2026	1 JPY = 0.7554 VUV	1 VUV = 1.3238 JPY
26 helmi 2026	1 JPY = 0.7623 VUV	1 VUV = 1.3118 JPY
27 helmi 2026	1 JPY = 0.7628 VUV	1 VUV = 1.3109 JPY
28 helmi 2026	1 JPY = 0.7619 VUV	1 VUV = 1.3126 JPY

Mar 2026

Päiväys	JPY-VUV	VUV-JPY
01 maalis 2026	1 JPY = 0.7629 VUV	1 VUV = 1.3108 JPY
02 maalis 2026	1 JPY = 0.757 VUV	1 VUV = 1.3211 JPY
03 maalis 2026	1 JPY = 0.7544 VUV	1 VUV = 1.3256 JPY
04 maalis 2026	1 JPY = 0.7576 VUV	1 VUV = 1.32 JPY
05 maalis 2026	1 JPY = 0.7587 VUV	1 VUV = 1.3181 JPY
06 maalis 2026	1 JPY = 0.7556 VUV	1 VUV = 1.3234 JPY
07 maalis 2026	1 JPY = 0.7539 VUV	1 VUV = 1.3264 JPY
08 maalis 2026	1 JPY = 0.7516 VUV	1 VUV = 1.3305 JPY
09 maalis 2026	1 JPY = 0.7536 VUV	1 VUV = 1.3269 JPY
10 maalis 2026	1 JPY = 0.759 VUV	1 VUV = 1.3176 JPY
11 maalis 2026	1 JPY = 0.7534 VUV	1 VUV = 1.3273 JPY
12 maalis 2026	1 JPY = 0.7527 VUV	1 VUV = 1.3285 JPY
13 maalis 2026	1 JPY = 0.7464 VUV	1 VUV = 1.3397 JPY
14 maalis 2026	1 JPY = 0.7486 VUV	1 VUV = 1.3358 JPY
15 maalis 2026	1 JPY = 0.7403 VUV	1 VUV = 1.3509 JPY
16 maalis 2026	1 JPY = 0.752 VUV	1 VUV = 1.3298 JPY
17 maalis 2026	1 JPY = 0.7522 VUV	1 VUV = 1.3295 JPY
18 maalis 2026	1 JPY = 0.7513 VUV	1 VUV = 1.331 JPY
19 maalis 2026	1 JPY = 0.7518 VUV	1 VUV = 1.3301 JPY
20 maalis 2026	1 JPY = 0.7501 VUV	1 VUV = 1.3331 JPY
21 maalis 2026	1 JPY = 0.7495 VUV	1 VUV = 1.3342 JPY
22 maalis 2026	1 JPY = 0.7464 VUV	1 VUV = 1.3398 JPY
23 maalis 2026	1 JPY = 0.7507 VUV	1 VUV = 1.3321 JPY
24 maalis 2026	1 JPY = 0.7524 VUV	1 VUV = 1.3292 JPY
25 maalis 2026	1 JPY = 0.7518 VUV	1 VUV = 1.3302 JPY
26 maalis 2026	1 JPY = 0.7454 VUV	1 VUV = 1.3415 JPY
27 maalis 2026	1 JPY = 0.749 VUV	1 VUV = 1.3351 JPY
28 maalis 2026	1 JPY = 0.7471 VUV	1 VUV = 1.3385 JPY
29 maalis 2026	1 JPY = 0.7448 VUV	1 VUV = 1.3426 JPY
30 maalis 2026	1 JPY = 0.7488 VUV	1 VUV = 1.3356 JPY
31 maalis 2026	1 JPY = 0.7546 VUV	1 VUV = 1.3252 JPY

Apr 2026

Päiväys	JPY-VUV	VUV-JPY
01 huhti 2026	1 JPY = 0.7593 VUV	1 VUV = 1.317 JPY
02 huhti 2026	1 JPY = 0.752 VUV	1 VUV = 1.3297 JPY
03 huhti 2026	1 JPY = 0.748 VUV	1 VUV = 1.337 JPY
04 huhti 2026	1 JPY = 0.7475 VUV	1 VUV = 1.3377 JPY
05 huhti 2026	1 JPY = 0.7454 VUV	1 VUV = 1.3416 JPY
06 huhti 2026	1 JPY = 0.7477 VUV	1 VUV = 1.3374 JPY
07 huhti 2026	1 JPY = 0.7462 VUV	1 VUV = 1.3401 JPY
08 huhti 2026	1 JPY = 0.7545 VUV	1 VUV = 1.3254 JPY
09 huhti 2026	1 JPY = 0.7519 VUV	1 VUV = 1.3299 JPY
10 huhti 2026	1 JPY = 0.749 VUV	1 VUV = 1.3351 JPY
11 huhti 2026	1 JPY = 0.7505 VUV	1 VUV = 1.3324 JPY
12 huhti 2026	1 JPY = 0.7409 VUV	1 VUV = 1.3498 JPY
13 huhti 2026	1 JPY = 0.7468 VUV	1 VUV = 1.3391 JPY
14 huhti 2026	1 JPY = 0.7515 VUV	1 VUV = 1.3306 JPY
15 huhti 2026	1 JPY = 0.7486 VUV	1 VUV = 1.3358 JPY
16 huhti 2026	1 JPY = 0.7453 VUV	1 VUV = 1.3417 JPY
17 huhti 2026	1 JPY = 0.7426 VUV	1 VUV = 1.3466 JPY
18 huhti 2026	1 JPY = 0.7406 VUV	1 VUV = 1.3503 JPY
19 huhti 2026	1 JPY = 0.7374 VUV	1 VUV = 1.3561 JPY
20 huhti 2026	1 JPY = 0.736 VUV	1 VUV = 1.3586 JPY
21 huhti 2026	1 JPY = 0.7423 VUV	1 VUV = 1.3471 JPY
22 huhti 2026	1 JPY = 0.7408 VUV	1 VUV = 1.3499 JPY
23 huhti 2026	1 JPY = 0.7394 VUV	1 VUV = 1.3524 JPY
24 huhti 2026	1 JPY = 0.7393 VUV	1 VUV = 1.3527 JPY
25 huhti 2026	1 JPY = 0.7414 VUV	1 VUV = 1.3489 JPY
26 huhti 2026	1 JPY = 0.7376 VUV	1 VUV = 1.3557 JPY
27 huhti 2026	1 JPY = 0.7423 VUV	1 VUV = 1.3471 JPY
28 huhti 2026	1 JPY = 0.74 VUV	1 VUV = 1.3514 JPY
29 huhti 2026	1 JPY = 0.7405 VUV	1 VUV = 1.3504 JPY
30 huhti 2026	1 JPY = 0.7592 VUV	1 VUV = 1.3173 JPY

May 2026

Päiväys	JPY-VUV	VUV-JPY
01 touko 2026	1 JPY = 0.7592 VUV	1 VUV = 1.3172 JPY
02 touko 2026	1 JPY = 0.7569 VUV	1 VUV = 1.3212 JPY
03 touko 2026	1 JPY = 0.749 VUV	1 VUV = 1.3351 JPY
04 touko 2026	1 JPY = 0.7558 VUV	1 VUV = 1.3231 JPY
05 touko 2026	1 JPY = 0.7516 VUV	1 VUV = 1.3304 JPY
06 touko 2026	1 JPY = 0.7584 VUV	1 VUV = 1.3185 JPY
07 touko 2026	1 JPY = 0.7553 VUV	1 VUV = 1.324 JPY
08 touko 2026	1 JPY = 0.753 VUV	1 VUV = 1.3281 JPY
09 touko 2026	1 JPY = 0.7561 VUV	1 VUV = 1.3226 JPY
10 touko 2026	1 JPY = 0.7486 VUV	1 VUV = 1.3357 JPY
11 touko 2026	1 JPY = 0.7547 VUV	1 VUV = 1.3249 JPY
12 touko 2026	1 JPY = 0.751 VUV	1 VUV = 1.3315 JPY
13 touko 2026	1 JPY = 0.7477 VUV	1 VUV = 1.3374 JPY
14 touko 2026	1 JPY = 0.7477 VUV	1 VUV = 1.3375 JPY
15 touko 2026	1 JPY = 0.7437 VUV	1 VUV = 1.3446 JPY
16 touko 2026	1 JPY = 0.7443 VUV	1 VUV = 1.3436 JPY
17 touko 2026	1 JPY = 0.7402 VUV	1 VUV = 1.3511 JPY
18 touko 2026	1 JPY = 0.7447 VUV	1 VUV = 1.3429 JPY
19 touko 2026	1 JPY = 0.7434 VUV	1 VUV = 1.3452 JPY
20 touko 2026	1 JPY = 0.7438 VUV	1 VUV = 1.3445 JPY
21 touko 2026	1 JPY = 0.7473 VUV	1 VUV = 1.3382 JPY
22 touko 2026	1 JPY = 0.7472 VUV	1 VUV = 1.3383 JPY
23 touko 2026	1 JPY = 0.7463 VUV	1 VUV = 1.3399 JPY
24 touko 2026	1 JPY = 0.7377 VUV	1 VUV = 1.3555 JPY
25 touko 2026	1 JPY = 0.7478 VUV	1 VUV = 1.3373 JPY
26 touko 2026	1 JPY = 0.7458 VUV	1 VUV = 1.3408 JPY
27 touko 2026	1 JPY = 0.743 VUV	1 VUV = 1.3459 JPY
28 touko 2026	1 JPY = 0.7442 VUV	1 VUV = 1.3438 JPY
29 touko 2026	1 JPY = 0.7436 VUV	1 VUV = 1.3449 JPY
30 touko 2026	1 JPY = 0.741 VUV	1 VUV = 1.3495 JPY
31 touko 2026	1 JPY = 0.7361 VUV	1 VUV = 1.3585 JPY

Jun 2026

Päiväys	JPY-VUV	VUV-JPY
01 kesä 2026	1 JPY = 0.7428 VUV	1 VUV = 1.3463 JPY
02 kesä 2026	1 JPY = 0.7342 VUV	1 VUV = 1.362 JPY
03 kesä 2026	1 JPY = 0.7332 VUV	1 VUV = 1.3639 JPY

Jul 2026

Päiväys	JPY-VUV	VUV-JPY
01 heinä 2026	1 JPY = 0.7381 VUV	1 VUV = 1.3548 JPY
02 heinä 2026	1 JPY = 0.7428 VUV	1 VUV = 1.3463 JPY
03 heinä 2026	1 JPY = 0.7461 VUV	1 VUV = 1.3403 JPY
04 heinä 2026	1 JPY = 0.7424 VUV	1 VUV = 1.347 JPY
05 heinä 2026	1 JPY = 0.737 VUV	1 VUV = 1.3568 JPY
06 heinä 2026	1 JPY = 0.7332 VUV	1 VUV = 1.3639 JPY
07 heinä 2026	1 JPY = 0.7421 VUV	1 VUV = 1.3475 JPY
08 heinä 2026	1 JPY = 0.7371 VUV	1 VUV = 1.3566 JPY
09 heinä 2026	1 JPY = 0.7371 VUV	1 VUV = 1.3567 JPY
10 heinä 2026	1 JPY = 0.7441 VUV	1 VUV = 1.3438 JPY
11 heinä 2026	1 JPY = 0.744 VUV	1 VUV = 1.344 JPY
12 heinä 2026	1 JPY = 0.7361 VUV	1 VUV = 1.3585 JPY
13 heinä 2026	1 JPY = 0.74 VUV	1 VUV = 1.3513 JPY
14 heinä 2026	1 JPY = 0.7381 VUV	1 VUV = 1.3548 JPY
15 heinä 2026	1 JPY = 0.741 VUV	1 VUV = 1.3496 JPY
16 heinä 2026	1 JPY = 0.7404 VUV	1 VUV = 1.3507 JPY
17 heinä 2026	1 JPY = 0.7354 VUV	1 VUV = 1.3598 JPY
18 heinä 2026	1 JPY = 0.7323 VUV	1 VUV = 1.3655 JPY
19 heinä 2026	1 JPY = 0.7296 VUV	1 VUV = 1.3706 JPY
20 heinä 2026	1 JPY = 0.73 VUV	1 VUV = 1.3699 JPY
21 heinä 2026	1 JPY = 0.7337 VUV	1 VUV = 1.363 JPY
22 heinä 2026	1 JPY = 0.7327 VUV	1 VUV = 1.3649 JPY
23 heinä 2026	1 JPY = 0.7275 VUV	1 VUV = 1.3745 JPY
24 heinä 2026	1 JPY = 0.7234 VUV	1 VUV = 1.3823 JPY
25 heinä 2026	1 JPY = 0.7231 VUV	1 VUV = 1.3829 JPY
26 heinä 2026	1 JPY = 0.7242 VUV	1 VUV = 1.3808 JPY
27 heinä 2026	1 JPY = 0.7277 VUV	1 VUV = 1.3741 JPY
28 heinä 2026	1 JPY = 0.7269 VUV	1 VUV = 1.3756 JPY

JPY-VUV ja VUV-JPY valuuttakurssit-info

Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Japani ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset