currencystats247.com

CurrencyStats247 > Valuuttakurssit > JPY-VUV ja VUV-JPY valuuttakurssit- 2025

JPY-VUV ja VUV-JPY valuuttakurssit- 2025

JPY-VUV ja VUV-JPY valuuttakurssit

Tarkista alta vaihtokurssit JPY-VUV ja VUV-JPY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 JPY = 0,8138 VUV
1 VUV = 1,2289 JPY
1v 2v 3v

Jan 2025

PäiväysJPY-VUVVUV-JPY
01 tammi 2025 1 JPY = 0.7547 VUV 1 VUV = 1.3251 JPY
02 tammi 2025 1 JPY = 0.7559 VUV 1 VUV = 1.3229 JPY
03 tammi 2025 1 JPY = 0.7556 VUV 1 VUV = 1.3234 JPY
04 tammi 2025 1 JPY = 0.7552 VUV 1 VUV = 1.3241 JPY
05 tammi 2025 1 JPY = 0.7547 VUV 1 VUV = 1.325 JPY
06 tammi 2025 1 JPY = 0.7579 VUV 1 VUV = 1.3195 JPY
07 tammi 2025 1 JPY = 0.7526 VUV 1 VUV = 1.3287 JPY
08 tammi 2025 1 JPY = 0.749 VUV 1 VUV = 1.3351 JPY
09 tammi 2025 1 JPY = 0.7526 VUV 1 VUV = 1.3288 JPY
10 tammi 2025 1 JPY = 0.7515 VUV 1 VUV = 1.3307 JPY
11 tammi 2025 1 JPY = 0.7528 VUV 1 VUV = 1.3284 JPY
12 tammi 2025 1 JPY = 0.7526 VUV 1 VUV = 1.3288 JPY
13 tammi 2025 1 JPY = 0.7556 VUV 1 VUV = 1.3234 JPY
14 tammi 2025 1 JPY = 0.7519 VUV 1 VUV = 1.3299 JPY
15 tammi 2025 1 JPY = 0.7568 VUV 1 VUV = 1.3214 JPY
16 tammi 2025 1 JPY = 0.7609 VUV 1 VUV = 1.3143 JPY
17 tammi 2025 1 JPY = 0.7629 VUV 1 VUV = 1.3108 JPY
18 tammi 2025 1 JPY = 0.7595 VUV 1 VUV = 1.3166 JPY
19 tammi 2025 1 JPY = 0.7597 VUV 1 VUV = 1.3164 JPY
20 tammi 2025 1 JPY = 0.7607 VUV 1 VUV = 1.3147 JPY
21 tammi 2025 1 JPY = 0.7621 VUV 1 VUV = 1.3122 JPY
22 tammi 2025 1 JPY = 0.7612 VUV 1 VUV = 1.3137 JPY
23 tammi 2025 1 JPY = 0.7596 VUV 1 VUV = 1.3164 JPY
24 tammi 2025 1 JPY = 0.7594 VUV 1 VUV = 1.3168 JPY
25 tammi 2025 1 JPY = 0.7611 VUV 1 VUV = 1.314 JPY
26 tammi 2025 1 JPY = 0.761 VUV 1 VUV = 1.314 JPY
27 tammi 2025 1 JPY = 0.77 VUV 1 VUV = 1.2987 JPY
28 tammi 2025 1 JPY = 0.7643 VUV 1 VUV = 1.3084 JPY
29 tammi 2025 1 JPY = 0.764 VUV 1 VUV = 1.3089 JPY
30 tammi 2025 1 JPY = 0.77 VUV 1 VUV = 1.2988 JPY
31 tammi 2025 1 JPY = 0.7669 VUV 1 VUV = 1.304 JPY

Feb 2025

PäiväysJPY-VUVVUV-JPY
01 helmi 2025 1 JPY = 0.7649 VUV 1 VUV = 1.3073 JPY
02 helmi 2025 1 JPY = 0.7649 VUV 1 VUV = 1.3073 JPY
03 helmi 2025 1 JPY = 0.7685 VUV 1 VUV = 1.3012 JPY
04 helmi 2025 1 JPY = 0.7647 VUV 1 VUV = 1.3078 JPY
05 helmi 2025 1 JPY = 0.7762 VUV 1 VUV = 1.2883 JPY
06 helmi 2025 1 JPY = 0.7793 VUV 1 VUV = 1.2832 JPY
07 helmi 2025 1 JPY = 0.7802 VUV 1 VUV = 1.2817 JPY
08 helmi 2025 1 JPY = 0.7841 VUV 1 VUV = 1.2753 JPY
09 helmi 2025 1 JPY = 0.7841 VUV 1 VUV = 1.2753 JPY
10 helmi 2025 1 JPY = 0.7808 VUV 1 VUV = 1.2808 JPY
11 helmi 2025 1 JPY = 0.7795 VUV 1 VUV = 1.2829 JPY
12 helmi 2025 1 JPY = 0.7729 VUV 1 VUV = 1.2938 JPY
13 helmi 2025 1 JPY = 0.804 VUV 1 VUV = 1.2438 JPY
14 helmi 2025 1 JPY = 0.8093 VUV 1 VUV = 1.2356 JPY
15 helmi 2025 1 JPY = 0.812 VUV 1 VUV = 1.2316 JPY
16 helmi 2025 1 JPY = 0.812 VUV 1 VUV = 1.2316 JPY
17 helmi 2025 1 JPY = 0.8166 VUV 1 VUV = 1.2246 JPY
18 helmi 2025 1 JPY = 0.8127 VUV 1 VUV = 1.2305 JPY
19 helmi 2025 1 JPY = 0.8125 VUV 1 VUV = 1.2307 JPY
20 helmi 2025 1 JPY = 0.8226 VUV 1 VUV = 1.2157 JPY
21 helmi 2025 1 JPY = 0.8217 VUV 1 VUV = 1.2171 JPY
22 helmi 2025 1 JPY = 0.8265 VUV 1 VUV = 1.2099 JPY
23 helmi 2025 1 JPY = 0.8235 VUV 1 VUV = 1.2143 JPY
24 helmi 2025 1 JPY = 0.8204 VUV 1 VUV = 1.219 JPY
25 helmi 2025 1 JPY = 0.8153 VUV 1 VUV = 1.2265 JPY
26 helmi 2025 1 JPY = 0.823 VUV 1 VUV = 1.215 JPY
27 helmi 2025 1 JPY = 0.8232 VUV 1 VUV = 1.2148 JPY
28 helmi 2025 1 JPY = 0.8204 VUV 1 VUV = 1.219 JPY

Mar 2025

PäiväysJPY-VUVVUV-JPY
01 maalis 2025 1 JPY = 0.8238 VUV 1 VUV = 1.214 JPY
02 maalis 2025 1 JPY = 0.8238 VUV 1 VUV = 1.2139 JPY
03 maalis 2025 1 JPY = 0.8209 VUV 1 VUV = 1.2182 JPY
04 maalis 2025 1 JPY = 0.8414 VUV 1 VUV = 1.1885 JPY
05 maalis 2025 1 JPY = 0.8356 VUV 1 VUV = 1.1967 JPY
06 maalis 2025 1 JPY = 0.8461 VUV 1 VUV = 1.182 JPY
07 maalis 2025 1 JPY = 0.8412 VUV 1 VUV = 1.1888 JPY
08 maalis 2025 1 JPY = 0.8385 VUV 1 VUV = 1.1926 JPY
09 maalis 2025 1 JPY = 0.8385 VUV 1 VUV = 1.1926 JPY
10 maalis 2025 1 JPY = 0.8335 VUV 1 VUV = 1.1998 JPY
11 maalis 2025 1 JPY = 0.837 VUV 1 VUV = 1.1948 JPY
12 maalis 2025 1 JPY = 0.8288 VUV 1 VUV = 1.2066 JPY
13 maalis 2025 1 JPY = 0.834 VUV 1 VUV = 1.1991 JPY
14 maalis 2025 1 JPY = 0.8287 VUV 1 VUV = 1.2066 JPY
15 maalis 2025 1 JPY = 0.8284 VUV 1 VUV = 1.2071 JPY
16 maalis 2025 1 JPY = 0.8273 VUV 1 VUV = 1.2088 JPY
17 maalis 2025 1 JPY = 0.8261 VUV 1 VUV = 1.2105 JPY
18 maalis 2025 1 JPY = 0.8219 VUV 1 VUV = 1.2166 JPY
19 maalis 2025 1 JPY = 0.8207 VUV 1 VUV = 1.2185 JPY
20 maalis 2025 1 JPY = 0.8241 VUV 1 VUV = 1.2134 JPY
21 maalis 2025 1 JPY = 0.824 VUV 1 VUV = 1.2136 JPY
22 maalis 2025 1 JPY = 0.8224 VUV 1 VUV = 1.216 JPY
23 maalis 2025 1 JPY = 0.8215 VUV 1 VUV = 1.2173 JPY
24 maalis 2025 1 JPY = 0.8187 VUV 1 VUV = 1.2214 JPY
25 maalis 2025 1 JPY = 0.8195 VUV 1 VUV = 1.2203 JPY
26 maalis 2025 1 JPY = 0.8186 VUV 1 VUV = 1.2216 JPY
27 maalis 2025 1 JPY = 0.8181 VUV 1 VUV = 1.2223 JPY
28 maalis 2025 1 JPY = 0.818 VUV 1 VUV = 1.2224 JPY
29 maalis 2025 1 JPY = 0.8229 VUV 1 VUV = 1.2153 JPY
30 maalis 2025 1 JPY = 0.8192 VUV 1 VUV = 1.2207 JPY
31 maalis 2025 1 JPY = 0.8219 VUV 1 VUV = 1.2167 JPY

Apr 2025

PäiväysJPY-VUVVUV-JPY
01 huhti 2025 1 JPY = 0.8261 VUV 1 VUV = 1.2105 JPY
02 huhti 2025 1 JPY = 0.8269 VUV 1 VUV = 1.2094 JPY
03 huhti 2025 1 JPY = 0.8449 VUV 1 VUV = 1.1836 JPY
04 huhti 2025 1 JPY = 0.8515 VUV 1 VUV = 1.1744 JPY
05 huhti 2025 1 JPY = 0.8377 VUV 1 VUV = 1.1938 JPY
06 huhti 2025 1 JPY = 0.8311 VUV 1 VUV = 1.2032 JPY
07 huhti 2025 1 JPY = 0.8341 VUV 1 VUV = 1.1989 JPY
08 huhti 2025 1 JPY = 0.8515 VUV 1 VUV = 1.1744 JPY
09 huhti 2025 1 JPY = 0.8699 VUV 1 VUV = 1.1495 JPY
10 huhti 2025 1 JPY = 0.8677 VUV 1 VUV = 1.1525 JPY
11 huhti 2025 1 JPY = 0.8818 VUV 1 VUV = 1.134 JPY
12 huhti 2025 1 JPY = 0.8625 VUV 1 VUV = 1.1594 JPY
13 huhti 2025 1 JPY = 0.8567 VUV 1 VUV = 1.1673 JPY
14 huhti 2025 1 JPY = 0.8594 VUV 1 VUV = 1.1636 JPY
15 huhti 2025 1 JPY = 0.8581 VUV 1 VUV = 1.1653 JPY
16 huhti 2025 1 JPY = 0.8603 VUV 1 VUV = 1.1624 JPY
17 huhti 2025 1 JPY = 0.8593 VUV 1 VUV = 1.1638 JPY
18 huhti 2025 1 JPY = 0.8572 VUV 1 VUV = 1.1666 JPY
19 huhti 2025 1 JPY = 0.8539 VUV 1 VUV = 1.1711 JPY
20 huhti 2025 1 JPY = 0.8496 VUV 1 VUV = 1.1771 JPY
21 huhti 2025 1 JPY = 0.8496 VUV 1 VUV = 1.1771 JPY
22 huhti 2025 1 JPY = 0.8582 VUV 1 VUV = 1.1652 JPY
23 huhti 2025 1 JPY = 0.8544 VUV 1 VUV = 1.1704 JPY
24 huhti 2025 1 JPY = 0.8402 VUV 1 VUV = 1.1902 JPY
25 huhti 2025 1 JPY = 0.8472 VUV 1 VUV = 1.1804 JPY
26 huhti 2025 1 JPY = 0.843 VUV 1 VUV = 1.1862 JPY
27 huhti 2025 1 JPY = 0.8393 VUV 1 VUV = 1.1915 JPY
28 huhti 2025 1 JPY = 0.8414 VUV 1 VUV = 1.1884 JPY
29 huhti 2025 1 JPY = 0.8501 VUV 1 VUV = 1.1764 JPY
30 huhti 2025 1 JPY = 0.8421 VUV 1 VUV = 1.1875 JPY

May 2025

PäiväysJPY-VUVVUV-JPY
01 touko 2025 1 JPY = 0.8354 VUV 1 VUV = 1.197 JPY
02 touko 2025 1 JPY = 0.8381 VUV 1 VUV = 1.1932 JPY
03 touko 2025 1 JPY = 0.8359 VUV 1 VUV = 1.1964 JPY
04 touko 2025 1 JPY = 0.8352 VUV 1 VUV = 1.1973 JPY
05 touko 2025 1 JPY = 0.8416 VUV 1 VUV = 1.1882 JPY
06 touko 2025 1 JPY = 0.8449 VUV 1 VUV = 1.1836 JPY
07 touko 2025 1 JPY = 0.8419 VUV 1 VUV = 1.1878 JPY
08 touko 2025 1 JPY = 0.8335 VUV 1 VUV = 1.1997 JPY
09 touko 2025 1 JPY = 0.8314 VUV 1 VUV = 1.2028 JPY
10 touko 2025 1 JPY = 0.8334 VUV 1 VUV = 1.1999 JPY
11 touko 2025 1 JPY = 0.8323 VUV 1 VUV = 1.2014 JPY
12 touko 2025 1 JPY = 0.8172 VUV 1 VUV = 1.2237 JPY
13 touko 2025 1 JPY = 0.8104 VUV 1 VUV = 1.234 JPY
14 touko 2025 1 JPY = 0.8224 VUV 1 VUV = 1.216 JPY
15 touko 2025 1 JPY = 0.8223 VUV 1 VUV = 1.2162 JPY
16 touko 2025 1 JPY = 0.8242 VUV 1 VUV = 1.2132 JPY
17 touko 2025 1 JPY = 0.8318 VUV 1 VUV = 1.2021 JPY
18 touko 2025 1 JPY = 0.8316 VUV 1 VUV = 1.2025 JPY
19 touko 2025 1 JPY = 0.8358 VUV 1 VUV = 1.1964 JPY
20 touko 2025 1 JPY = 0.8397 VUV 1 VUV = 1.191 JPY
21 touko 2025 1 JPY = 0.8435 VUV 1 VUV = 1.1855 JPY
22 touko 2025 1 JPY = 0.8444 VUV 1 VUV = 1.1843 JPY
23 touko 2025 1 JPY = 0.8472 VUV 1 VUV = 1.1804 JPY
24 touko 2025 1 JPY = 0.8514 VUV 1 VUV = 1.1746 JPY
25 touko 2025 1 JPY = 0.8476 VUV 1 VUV = 1.1798 JPY
26 touko 2025 1 JPY = 0.8454 VUV 1 VUV = 1.1829 JPY
27 touko 2025 1 JPY = 0.8418 VUV 1 VUV = 1.1879 JPY
28 touko 2025 1 JPY = 0.8393 VUV 1 VUV = 1.1915 JPY
29 touko 2025 1 JPY = 0.8334 VUV 1 VUV = 1.1999 JPY
30 touko 2025 1 JPY = 0.8402 VUV 1 VUV = 1.1902 JPY
31 touko 2025 1 JPY = 0.8295 VUV 1 VUV = 1.2056 JPY

Jun 2025

PäiväysJPY-VUVVUV-JPY
01 kesä 2025 1 JPY = 0.8351 VUV 1 VUV = 1.1975 JPY
02 kesä 2025 1 JPY = 0.843 VUV 1 VUV = 1.1863 JPY
03 kesä 2025 1 JPY = 0.8443 VUV 1 VUV = 1.1845 JPY
04 kesä 2025 1 JPY = 0.8361 VUV 1 VUV = 1.196 JPY

JPY-VUV ja VUV-JPY valuuttakurssit-info

Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Japani ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats