> JPY-UGX ja UGX-JPY valuuttakurssit- 2025

JPY-UGX ja UGX-JPY valuuttakurssit- 2025

JPY-UGX ja UGX-JPY valuuttakurssit

Tarkista alta vaihtokurssit JPY-UGX ja UGX-JPY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 JPY = 24,5106 UGX

1 UGX = 0,0408 JPY

1v 2v 3v

valuutasta JPY valuuttaan UGXvaluutasta UGX valuuttaan JPY

Jan 2025

Päiväys	JPY-UGX	UGX-JPY
01 tammi 2025	1 JPY = 23.3355 UGX	1 UGX = 0.0429 JPY
02 tammi 2025	1 JPY = 23.4192 UGX	1 UGX = 0.0427 JPY
03 tammi 2025	1 JPY = 23.3932 UGX	1 UGX = 0.0427 JPY
04 tammi 2025	1 JPY = 23.3365 UGX	1 UGX = 0.0429 JPY
05 tammi 2025	1 JPY = 23.3214 UGX	1 UGX = 0.0429 JPY
06 tammi 2025	1 JPY = 23.5843 UGX	1 UGX = 0.0424 JPY
07 tammi 2025	1 JPY = 23.4236 UGX	1 UGX = 0.0427 JPY
08 tammi 2025	1 JPY = 23.3922 UGX	1 UGX = 0.0427 JPY
09 tammi 2025	1 JPY = 23.4426 UGX	1 UGX = 0.0427 JPY
10 tammi 2025	1 JPY = 23.4044 UGX	1 UGX = 0.0427 JPY
11 tammi 2025	1 JPY = 23.5487 UGX	1 UGX = 0.0425 JPY
12 tammi 2025	1 JPY = 23.5416 UGX	1 UGX = 0.0425 JPY
13 tammi 2025	1 JPY = 23.5494 UGX	1 UGX = 0.0425 JPY
14 tammi 2025	1 JPY = 23.4364 UGX	1 UGX = 0.0427 JPY
15 tammi 2025	1 JPY = 23.5416 UGX	1 UGX = 0.0425 JPY
16 tammi 2025	1 JPY = 23.6448 UGX	1 UGX = 0.0423 JPY
17 tammi 2025	1 JPY = 23.6832 UGX	1 UGX = 0.0422 JPY
18 tammi 2025	1 JPY = 23.5718 UGX	1 UGX = 0.0424 JPY
19 tammi 2025	1 JPY = 23.5751 UGX	1 UGX = 0.0424 JPY
20 tammi 2025	1 JPY = 23.6393 UGX	1 UGX = 0.0423 JPY
21 tammi 2025	1 JPY = 23.5918 UGX	1 UGX = 0.0424 JPY
22 tammi 2025	1 JPY = 23.5636 UGX	1 UGX = 0.0424 JPY
23 tammi 2025	1 JPY = 23.5934 UGX	1 UGX = 0.0424 JPY
24 tammi 2025	1 JPY = 23.6015 UGX	1 UGX = 0.0424 JPY
25 tammi 2025	1 JPY = 23.6026 UGX	1 UGX = 0.0424 JPY
26 tammi 2025	1 JPY = 23.602 UGX	1 UGX = 0.0424 JPY
27 tammi 2025	1 JPY = 23.932 UGX	1 UGX = 0.0418 JPY
28 tammi 2025	1 JPY = 23.7792 UGX	1 UGX = 0.0421 JPY
29 tammi 2025	1 JPY = 23.7612 UGX	1 UGX = 0.0421 JPY
30 tammi 2025	1 JPY = 23.8825 UGX	1 UGX = 0.0419 JPY
31 tammi 2025	1 JPY = 23.7728 UGX	1 UGX = 0.0421 JPY

Feb 2025

Päiväys	JPY-UGX	UGX-JPY
01 helmi 2025	1 JPY = 23.7125 UGX	1 UGX = 0.0422 JPY
02 helmi 2025	1 JPY = 23.7512 UGX	1 UGX = 0.0421 JPY
03 helmi 2025	1 JPY = 23.7987 UGX	1 UGX = 0.042 JPY
04 helmi 2025	1 JPY = 23.7023 UGX	1 UGX = 0.0422 JPY
05 helmi 2025	1 JPY = 24.0719 UGX	1 UGX = 0.0415 JPY
06 helmi 2025	1 JPY = 24.1284 UGX	1 UGX = 0.0414 JPY
07 helmi 2025	1 JPY = 24.1497 UGX	1 UGX = 0.0414 JPY
08 helmi 2025	1 JPY = 24.3657 UGX	1 UGX = 0.041 JPY
09 helmi 2025	1 JPY = 24.3657 UGX	1 UGX = 0.041 JPY
10 helmi 2025	1 JPY = 24.1905 UGX	1 UGX = 0.0413 JPY
11 helmi 2025	1 JPY = 24.1205 UGX	1 UGX = 0.0415 JPY
12 helmi 2025	1 JPY = 23.9551 UGX	1 UGX = 0.0417 JPY
13 helmi 2025	1 JPY = 23.8602 UGX	1 UGX = 0.0419 JPY
14 helmi 2025	1 JPY = 24.0915 UGX	1 UGX = 0.0415 JPY
15 helmi 2025	1 JPY = 24.091 UGX	1 UGX = 0.0415 JPY
16 helmi 2025	1 JPY = 24.091 UGX	1 UGX = 0.0415 JPY
17 helmi 2025	1 JPY = 24.2985 UGX	1 UGX = 0.0412 JPY
18 helmi 2025	1 JPY = 24.3095 UGX	1 UGX = 0.0411 JPY
19 helmi 2025	1 JPY = 24.1986 UGX	1 UGX = 0.0413 JPY
20 helmi 2025	1 JPY = 24.4888 UGX	1 UGX = 0.0408 JPY
21 helmi 2025	1 JPY = 24.4303 UGX	1 UGX = 0.0409 JPY
22 helmi 2025	1 JPY = 24.6123 UGX	1 UGX = 0.0406 JPY
23 helmi 2025	1 JPY = 24.6123 UGX	1 UGX = 0.0406 JPY
24 helmi 2025	1 JPY = 24.5307 UGX	1 UGX = 0.0408 JPY
25 helmi 2025	1 JPY = 24.593 UGX	1 UGX = 0.0407 JPY
26 helmi 2025	1 JPY = 24.6223 UGX	1 UGX = 0.0406 JPY
27 helmi 2025	1 JPY = 24.5789 UGX	1 UGX = 0.0407 JPY
28 helmi 2025	1 JPY = 24.4134 UGX	1 UGX = 0.041 JPY

Mar 2025

Päiväys	JPY-UGX	UGX-JPY
01 maalis 2025	1 JPY = 24.395 UGX	1 UGX = 0.041 JPY
02 maalis 2025	1 JPY = 24.4117 UGX	1 UGX = 0.041 JPY
03 maalis 2025	1 JPY = 24.3232 UGX	1 UGX = 0.0411 JPY
04 maalis 2025	1 JPY = 24.8133 UGX	1 UGX = 0.0403 JPY
05 maalis 2025	1 JPY = 24.5609 UGX	1 UGX = 0.0407 JPY
06 maalis 2025	1 JPY = 24.9079 UGX	1 UGX = 0.0401 JPY
07 maalis 2025	1 JPY = 24.8408 UGX	1 UGX = 0.0403 JPY
08 maalis 2025	1 JPY = 24.7712 UGX	1 UGX = 0.0404 JPY
09 maalis 2025	1 JPY = 24.8147 UGX	1 UGX = 0.0403 JPY
10 maalis 2025	1 JPY = 24.9695 UGX	1 UGX = 0.04 JPY
11 maalis 2025	1 JPY = 24.8753 UGX	1 UGX = 0.0402 JPY
12 maalis 2025	1 JPY = 24.6568 UGX	1 UGX = 0.0406 JPY
13 maalis 2025	1 JPY = 24.7553 UGX	1 UGX = 0.0404 JPY
14 maalis 2025	1 JPY = 24.6372 UGX	1 UGX = 0.0406 JPY
15 maalis 2025	1 JPY = 24.6 UGX	1 UGX = 0.0407 JPY
16 maalis 2025	1 JPY = 24.6619 UGX	1 UGX = 0.0405 JPY
17 maalis 2025	1 JPY = 24.6527 UGX	1 UGX = 0.0406 JPY
18 maalis 2025	1 JPY = 24.4618 UGX	1 UGX = 0.0409 JPY
19 maalis 2025	1 JPY = 24.4883 UGX	1 UGX = 0.0408 JPY
20 maalis 2025	1 JPY = 24.666 UGX	1 UGX = 0.0405 JPY
21 maalis 2025	1 JPY = 24.6568 UGX	1 UGX = 0.0406 JPY
22 maalis 2025	1 JPY = 24.4875 UGX	1 UGX = 0.0408 JPY
23 maalis 2025	1 JPY = 24.5473 UGX	1 UGX = 0.0407 JPY
24 maalis 2025	1 JPY = 24.4657 UGX	1 UGX = 0.0409 JPY
25 maalis 2025	1 JPY = 24.4198 UGX	1 UGX = 0.041 JPY
26 maalis 2025	1 JPY = 24.3952 UGX	1 UGX = 0.041 JPY
27 maalis 2025	1 JPY = 24.2922 UGX	1 UGX = 0.0412 JPY
28 maalis 2025	1 JPY = 24.2982 UGX	1 UGX = 0.0412 JPY
29 maalis 2025	1 JPY = 24.4318 UGX	1 UGX = 0.0409 JPY
30 maalis 2025	1 JPY = 24.4585 UGX	1 UGX = 0.0409 JPY
31 maalis 2025	1 JPY = 24.5098 UGX	1 UGX = 0.0408 JPY

Apr 2025

Päiväys	JPY-UGX	UGX-JPY
01 huhti 2025	1 JPY = 24.5316 UGX	1 UGX = 0.0408 JPY
02 huhti 2025	1 JPY = 24.4342 UGX	1 UGX = 0.0409 JPY
03 huhti 2025	1 JPY = 24.928 UGX	1 UGX = 0.0401 JPY
04 huhti 2025	1 JPY = 25.1228 UGX	1 UGX = 0.0398 JPY
05 huhti 2025	1 JPY = 25.0314 UGX	1 UGX = 0.0399 JPY
06 huhti 2025	1 JPY = 25.0314 UGX	1 UGX = 0.0399 JPY
07 huhti 2025	1 JPY = 25.3952 UGX	1 UGX = 0.0394 JPY
08 huhti 2025	1 JPY = 25.1685 UGX	1 UGX = 0.0397 JPY
09 huhti 2025	1 JPY = 25.4776 UGX	1 UGX = 0.0393 JPY
10 huhti 2025	1 JPY = 25.4201 UGX	1 UGX = 0.0393 JPY
11 huhti 2025	1 JPY = 25.834 UGX	1 UGX = 0.0387 JPY
12 huhti 2025	1 JPY = 25.551 UGX	1 UGX = 0.0391 JPY
13 huhti 2025	1 JPY = 25.6136 UGX	1 UGX = 0.039 JPY
14 huhti 2025	1 JPY = 25.6934 UGX	1 UGX = 0.0389 JPY
15 huhti 2025	1 JPY = 25.6409 UGX	1 UGX = 0.039 JPY
16 huhti 2025	1 JPY = 25.701 UGX	1 UGX = 0.0389 JPY
17 huhti 2025	1 JPY = 25.6873 UGX	1 UGX = 0.0389 JPY
18 huhti 2025	1 JPY = 25.73 UGX	1 UGX = 0.0389 JPY
19 huhti 2025	1 JPY = 25.7687 UGX	1 UGX = 0.0388 JPY
20 huhti 2025	1 JPY = 25.73 UGX	1 UGX = 0.0389 JPY
21 huhti 2025	1 JPY = 25.73 UGX	1 UGX = 0.0389 JPY
22 huhti 2025	1 JPY = 26.0933 UGX	1 UGX = 0.0383 JPY
23 huhti 2025	1 JPY = 25.8826 UGX	1 UGX = 0.0386 JPY
24 huhti 2025	1 JPY = 25.694 UGX	1 UGX = 0.0389 JPY
25 huhti 2025	1 JPY = 25.5816 UGX	1 UGX = 0.0391 JPY
26 huhti 2025	1 JPY = 25.5131 UGX	1 UGX = 0.0392 JPY
27 huhti 2025	1 JPY = 25.5135 UGX	1 UGX = 0.0392 JPY
28 huhti 2025	1 JPY = 25.6001 UGX	1 UGX = 0.0391 JPY
29 huhti 2025	1 JPY = 25.674 UGX	1 UGX = 0.0389 JPY
30 huhti 2025	1 JPY = 25.6112 UGX	1 UGX = 0.039 JPY

May 2025

Päiväys	JPY-UGX	UGX-JPY
01 touko 2025	1 JPY = 25.4555 UGX	1 UGX = 0.0393 JPY
02 touko 2025	1 JPY = 25.364 UGX	1 UGX = 0.0394 JPY
03 touko 2025	1 JPY = 25.3353 UGX	1 UGX = 0.0395 JPY
04 touko 2025	1 JPY = 25.3273 UGX	1 UGX = 0.0395 JPY
05 touko 2025	1 JPY = 25.3949 UGX	1 UGX = 0.0394 JPY
06 touko 2025	1 JPY = 25.5992 UGX	1 UGX = 0.0391 JPY
07 touko 2025	1 JPY = 25.5291 UGX	1 UGX = 0.0392 JPY
08 touko 2025	1 JPY = 25.2793 UGX	1 UGX = 0.0396 JPY
09 touko 2025	1 JPY = 25.1957 UGX	1 UGX = 0.0397 JPY
10 touko 2025	1 JPY = 25.1659 UGX	1 UGX = 0.0397 JPY
11 touko 2025	1 JPY = 25.1659 UGX	1 UGX = 0.0397 JPY
12 touko 2025	1 JPY = 24.6679 UGX	1 UGX = 0.0405 JPY
13 touko 2025	1 JPY = 24.7094 UGX	1 UGX = 0.0405 JPY
14 touko 2025	1 JPY = 25.041 UGX	1 UGX = 0.0399 JPY
15 touko 2025	1 JPY = 25.0164 UGX	1 UGX = 0.04 JPY
16 touko 2025	1 JPY = 25.1223 UGX	1 UGX = 0.0398 JPY
17 touko 2025	1 JPY = 25.2031 UGX	1 UGX = 0.0397 JPY
18 touko 2025	1 JPY = 25.2044 UGX	1 UGX = 0.0397 JPY
19 touko 2025	1 JPY = 25.2415 UGX	1 UGX = 0.0396 JPY
20 touko 2025	1 JPY = 25.2548 UGX	1 UGX = 0.0396 JPY
21 touko 2025	1 JPY = 25.3889 UGX	1 UGX = 0.0394 JPY
22 touko 2025	1 JPY = 25.4007 UGX	1 UGX = 0.0394 JPY
23 touko 2025	1 JPY = 25.5306 UGX	1 UGX = 0.0392 JPY
24 touko 2025	1 JPY = 25.5613 UGX	1 UGX = 0.0391 JPY
25 touko 2025	1 JPY = 25.5622 UGX	1 UGX = 0.0391 JPY
26 touko 2025	1 JPY = 25.5299 UGX	1 UGX = 0.0392 JPY
27 touko 2025	1 JPY = 25.3185 UGX	1 UGX = 0.0395 JPY
28 touko 2025	1 JPY = 25.2561 UGX	1 UGX = 0.0396 JPY
29 touko 2025	1 JPY = 25.1028 UGX	1 UGX = 0.0398 JPY
30 touko 2025	1 JPY = 25.2594 UGX	1 UGX = 0.0396 JPY
31 touko 2025	1 JPY = 25.2202 UGX	1 UGX = 0.0397 JPY

Jun 2025

Päiväys	JPY-UGX	UGX-JPY
01 kesä 2025	1 JPY = 25.2231 UGX	1 UGX = 0.0396 JPY
02 kesä 2025	1 JPY = 25.5019 UGX	1 UGX = 0.0392 JPY
03 kesä 2025	1 JPY = 25.4571 UGX	1 UGX = 0.0393 JPY
04 kesä 2025	1 JPY = 25.2434 UGX	1 UGX = 0.0396 JPY
05 kesä 2025	1 JPY = 25.3343 UGX	1 UGX = 0.0395 JPY
06 kesä 2025	1 JPY = 25.1135 UGX	1 UGX = 0.0398 JPY
07 kesä 2025	1 JPY = 25.0352 UGX	1 UGX = 0.0399 JPY
08 kesä 2025	1 JPY = 25.029 UGX	1 UGX = 0.04 JPY
09 kesä 2025	1 JPY = 25.0465 UGX	1 UGX = 0.0399 JPY
10 kesä 2025	1 JPY = 24.9569 UGX	1 UGX = 0.0401 JPY
11 kesä 2025	1 JPY = 24.6847 UGX	1 UGX = 0.0405 JPY
12 kesä 2025	1 JPY = 24.9433 UGX	1 UGX = 0.0401 JPY
13 kesä 2025	1 JPY = 25.0013 UGX	1 UGX = 0.04 JPY
14 kesä 2025	1 JPY = 24.8994 UGX	1 UGX = 0.0402 JPY
15 kesä 2025	1 JPY = 24.8977 UGX	1 UGX = 0.0402 JPY
16 kesä 2025	1 JPY = 24.9917 UGX	1 UGX = 0.04 JPY
17 kesä 2025	1 JPY = 24.8437 UGX	1 UGX = 0.0403 JPY
18 kesä 2025	1 JPY = 24.8452 UGX	1 UGX = 0.0402 JPY
19 kesä 2025	1 JPY = 24.7207 UGX	1 UGX = 0.0405 JPY
20 kesä 2025	1 JPY = 24.7876 UGX	1 UGX = 0.0403 JPY
21 kesä 2025	1 JPY = 24.6702 UGX	1 UGX = 0.0405 JPY
22 kesä 2025	1 JPY = 24.6702 UGX	1 UGX = 0.0405 JPY
23 kesä 2025	1 JPY = 24.4234 UGX	1 UGX = 0.0409 JPY
24 kesä 2025	1 JPY = 24.8116 UGX	1 UGX = 0.0403 JPY
25 kesä 2025	1 JPY = 24.6406 UGX	1 UGX = 0.0406 JPY
26 kesä 2025	1 JPY = 24.9195 UGX	1 UGX = 0.0401 JPY
27 kesä 2025	1 JPY = 24.8569 UGX	1 UGX = 0.0402 JPY
28 kesä 2025	1 JPY = 24.8356 UGX	1 UGX = 0.0403 JPY
29 kesä 2025	1 JPY = 24.8348 UGX	1 UGX = 0.0403 JPY
30 kesä 2025	1 JPY = 24.913 UGX	1 UGX = 0.0401 JPY

Jul 2025

Päiväys	JPY-UGX	UGX-JPY
01 heinä 2025	1 JPY = 25.1557 UGX	1 UGX = 0.0398 JPY
02 heinä 2025	1 JPY = 24.9164 UGX	1 UGX = 0.0401 JPY
03 heinä 2025	1 JPY = 24.9407 UGX	1 UGX = 0.0401 JPY
04 heinä 2025	1 JPY = 24.8424 UGX	1 UGX = 0.0403 JPY
05 heinä 2025	1 JPY = 24.8283 UGX	1 UGX = 0.0403 JPY
06 heinä 2025	1 JPY = 24.8298 UGX	1 UGX = 0.0403 JPY
07 heinä 2025	1 JPY = 24.6719 UGX	1 UGX = 0.0405 JPY
08 heinä 2025	1 JPY = 24.5196 UGX	1 UGX = 0.0408 JPY
09 heinä 2025	1 JPY = 24.4582 UGX	1 UGX = 0.0409 JPY
10 heinä 2025	1 JPY = 24.5005 UGX	1 UGX = 0.0408 JPY
11 heinä 2025	1 JPY = 24.3868 UGX	1 UGX = 0.041 JPY
12 heinä 2025	1 JPY = 24.4511 UGX	1 UGX = 0.0409 JPY
13 heinä 2025	1 JPY = 24.4515 UGX	1 UGX = 0.0409 JPY
14 heinä 2025	1 JPY = 24.316 UGX	1 UGX = 0.0411 JPY
15 heinä 2025	1 JPY = 24.2484 UGX	1 UGX = 0.0412 JPY
16 heinä 2025	1 JPY = 24.1062 UGX	1 UGX = 0.0415 JPY
17 heinä 2025	1 JPY = 24.0908 UGX	1 UGX = 0.0415 JPY
18 heinä 2025	1 JPY = 24.1089 UGX	1 UGX = 0.0415 JPY
19 heinä 2025	1 JPY = 24.105 UGX	1 UGX = 0.0415 JPY
20 heinä 2025	1 JPY = 24.105 UGX	1 UGX = 0.0415 JPY
21 heinä 2025	1 JPY = 24.2589 UGX	1 UGX = 0.0412 JPY
22 heinä 2025	1 JPY = 24.3723 UGX	1 UGX = 0.041 JPY
23 heinä 2025	1 JPY = 24.5297 UGX	1 UGX = 0.0408 JPY
24 heinä 2025	1 JPY = 24.4916 UGX	1 UGX = 0.0408 JPY
25 heinä 2025	1 JPY = 24.3016 UGX	1 UGX = 0.0411 JPY
26 heinä 2025	1 JPY = 24.24 UGX	1 UGX = 0.0413 JPY
27 heinä 2025	1 JPY = 24.24 UGX	1 UGX = 0.0413 JPY
28 heinä 2025	1 JPY = 24.2081 UGX	1 UGX = 0.0413 JPY
29 heinä 2025	1 JPY = 24.1275 UGX	1 UGX = 0.0414 JPY
30 heinä 2025	1 JPY = 24.1865 UGX	1 UGX = 0.0413 JPY
31 heinä 2025	1 JPY = 23.8894 UGX	1 UGX = 0.0419 JPY

Aug 2025

Päiväys	JPY-UGX	UGX-JPY
01 elo 2025	1 JPY = 23.8403 UGX	1 UGX = 0.0419 JPY
02 elo 2025	1 JPY = 23.9474 UGX	1 UGX = 0.0418 JPY
03 elo 2025	1 JPY = 23.9474 UGX	1 UGX = 0.0418 JPY
04 elo 2025	1 JPY = 24.2332 UGX	1 UGX = 0.0413 JPY
05 elo 2025	1 JPY = 24.258 UGX	1 UGX = 0.0412 JPY
06 elo 2025	1 JPY = 24.1967 UGX	1 UGX = 0.0413 JPY
07 elo 2025	1 JPY = 24.2535 UGX	1 UGX = 0.0412 JPY
08 elo 2025	1 JPY = 24.1312 UGX	1 UGX = 0.0414 JPY
09 elo 2025	1 JPY = 24.1478 UGX	1 UGX = 0.0414 JPY
10 elo 2025	1 JPY = 24.1382 UGX	1 UGX = 0.0414 JPY
11 elo 2025	1 JPY = 24.1103 UGX	1 UGX = 0.0415 JPY
12 elo 2025	1 JPY = 23.9798 UGX	1 UGX = 0.0417 JPY
13 elo 2025	1 JPY = 24.1527 UGX	1 UGX = 0.0414 JPY
14 elo 2025	1 JPY = 24.2846 UGX	1 UGX = 0.0412 JPY
15 elo 2025	1 JPY = 24.2197 UGX	1 UGX = 0.0413 JPY
16 elo 2025	1 JPY = 24.1876 UGX	1 UGX = 0.0413 JPY
17 elo 2025	1 JPY = 24.1777 UGX	1 UGX = 0.0414 JPY
18 elo 2025	1 JPY = 24.1183 UGX	1 UGX = 0.0415 JPY
19 elo 2025	1 JPY = 24.1237 UGX	1 UGX = 0.0415 JPY
20 elo 2025	1 JPY = 24.1732 UGX	1 UGX = 0.0414 JPY
21 elo 2025	1 JPY = 24.1001 UGX	1 UGX = 0.0415 JPY
22 elo 2025	1 JPY = 23.9528 UGX	1 UGX = 0.0417 JPY
23 elo 2025	1 JPY = 24.2358 UGX	1 UGX = 0.0413 JPY
24 elo 2025	1 JPY = 23.8762 UGX	1 UGX = 0.0419 JPY
25 elo 2025	1 JPY = 24.1604 UGX	1 UGX = 0.0414 JPY
26 elo 2025	1 JPY = 24.2297 UGX	1 UGX = 0.0413 JPY
27 elo 2025	1 JPY = 24.0466 UGX	1 UGX = 0.0416 JPY
28 elo 2025	1 JPY = 24.1952 UGX	1 UGX = 0.0413 JPY
29 elo 2025	1 JPY = 24.1087 UGX	1 UGX = 0.0415 JPY
30 elo 2025	1 JPY = 24.097 UGX	1 UGX = 0.0415 JPY
31 elo 2025	1 JPY = 24.097 UGX	1 UGX = 0.0415 JPY

Sep 2025

Päiväys	JPY-UGX	UGX-JPY
01 syys 2025	1 JPY = 24.0807 UGX	1 UGX = 0.0415 JPY
02 syys 2025	1 JPY = 23.8224 UGX	1 UGX = 0.042 JPY
03 syys 2025	1 JPY = 23.7718 UGX	1 UGX = 0.0421 JPY
04 syys 2025	1 JPY = 23.7311 UGX	1 UGX = 0.0421 JPY
05 syys 2025	1 JPY = 23.7455 UGX	1 UGX = 0.0421 JPY
06 syys 2025	1 JPY = 23.8027 UGX	1 UGX = 0.042 JPY
07 syys 2025	1 JPY = 23.8027 UGX	1 UGX = 0.042 JPY
08 syys 2025	1 JPY = 23.735 UGX	1 UGX = 0.0421 JPY
09 syys 2025	1 JPY = 23.8933 UGX	1 UGX = 0.0419 JPY
10 syys 2025	1 JPY = 23.8 UGX	1 UGX = 0.042 JPY
11 syys 2025	1 JPY = 23.7185 UGX	1 UGX = 0.0422 JPY
12 syys 2025	1 JPY = 23.7711 UGX	1 UGX = 0.0421 JPY
13 syys 2025	1 JPY = 23.7912 UGX	1 UGX = 0.042 JPY
14 syys 2025	1 JPY = 23.7912 UGX	1 UGX = 0.042 JPY
15 syys 2025	1 JPY = 23.7626 UGX	1 UGX = 0.0421 JPY
16 syys 2025	1 JPY = 23.8213 UGX	1 UGX = 0.042 JPY

JPY-UGX ja UGX-JPY valuuttakurssit-info

Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Japani ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset