currencystats247.com

CurrencyStats247 > Valuuttakurssit > JPY-TRY ja TRY-JPY valuuttakurssit- 2026

JPY-TRY ja TRY-JPY valuuttakurssit- 2026

JPY-TRY ja TRY-JPY valuuttakurssit

Tarkista alta vaihtokurssit JPY-TRY ja TRY-JPY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 JPY = 0,2788 TRY
1 TRY = 3,5871 JPY
1v 2v 3v

Jan 2026

PäiväysJPY-TRYTRY-JPY
01 tammi 2026 1 JPY = 0.2738 TRY 1 TRY = 3.652 JPY
02 tammi 2026 1 JPY = 0.2742 TRY 1 TRY = 3.6466 JPY
03 tammi 2026 1 JPY = 0.2745 TRY 1 TRY = 3.6432 JPY
04 tammi 2026 1 JPY = 0.2745 TRY 1 TRY = 3.6432 JPY
05 tammi 2026 1 JPY = 0.275 TRY 1 TRY = 3.636 JPY
06 tammi 2026 1 JPY = 0.2752 TRY 1 TRY = 3.6331 JPY
07 tammi 2026 1 JPY = 0.275 TRY 1 TRY = 3.6363 JPY
08 tammi 2026 1 JPY = 0.2747 TRY 1 TRY = 3.6402 JPY
09 tammi 2026 1 JPY = 0.2736 TRY 1 TRY = 3.6545 JPY
10 tammi 2026 1 JPY = 0.272 TRY 1 TRY = 3.6759 JPY
11 tammi 2026 1 JPY = 0.272 TRY 1 TRY = 3.6761 JPY
12 tammi 2026 1 JPY = 0.2732 TRY 1 TRY = 3.6601 JPY
13 tammi 2026 1 JPY = 0.2717 TRY 1 TRY = 3.6803 JPY
14 tammi 2026 1 JPY = 0.2724 TRY 1 TRY = 3.6716 JPY
15 tammi 2026 1 JPY = 0.2723 TRY 1 TRY = 3.6719 JPY
16 tammi 2026 1 JPY = 0.2736 TRY 1 TRY = 3.6551 JPY
17 tammi 2026 1 JPY = 0.2736 TRY 1 TRY = 3.6554 JPY
18 tammi 2026 1 JPY = 0.2736 TRY 1 TRY = 3.6554 JPY
19 tammi 2026 1 JPY = 0.2739 TRY 1 TRY = 3.6511 JPY
20 tammi 2026 1 JPY = 0.2742 TRY 1 TRY = 3.6467 JPY
21 tammi 2026 1 JPY = 0.2744 TRY 1 TRY = 3.6444 JPY
22 tammi 2026 1 JPY = 0.2729 TRY 1 TRY = 3.6644 JPY
23 tammi 2026 1 JPY = 0.2741 TRY 1 TRY = 3.6486 JPY
24 tammi 2026 1 JPY = 0.2783 TRY 1 TRY = 3.5933 JPY
25 tammi 2026 1 JPY = 0.2783 TRY 1 TRY = 3.5933 JPY
26 tammi 2026 1 JPY = 0.2815 TRY 1 TRY = 3.5524 JPY
27 tammi 2026 1 JPY = 0.2827 TRY 1 TRY = 3.537 JPY
28 tammi 2026 1 JPY = 0.2848 TRY 1 TRY = 3.5117 JPY
29 tammi 2026 1 JPY = 0.2831 TRY 1 TRY = 3.5327 JPY
30 tammi 2026 1 JPY = 0.2822 TRY 1 TRY = 3.5438 JPY
31 tammi 2026 1 JPY = 0.2806 TRY 1 TRY = 3.5633 JPY

Feb 2026

PäiväysJPY-TRYTRY-JPY
01 helmi 2026 1 JPY = 0.2802 TRY 1 TRY = 3.5691 JPY
02 helmi 2026 1 JPY = 0.2807 TRY 1 TRY = 3.562 JPY
03 helmi 2026 1 JPY = 0.2789 TRY 1 TRY = 3.5851 JPY
04 helmi 2026 1 JPY = 0.2778 TRY 1 TRY = 3.6001 JPY
05 helmi 2026 1 JPY = 0.2774 TRY 1 TRY = 3.6045 JPY
06 helmi 2026 1 JPY = 0.2776 TRY 1 TRY = 3.6025 JPY
07 helmi 2026 1 JPY = 0.2774 TRY 1 TRY = 3.6045 JPY
08 helmi 2026 1 JPY = 0.2774 TRY 1 TRY = 3.6045 JPY
09 helmi 2026 1 JPY = 0.2786 TRY 1 TRY = 3.5889 JPY
10 helmi 2026 1 JPY = 0.2812 TRY 1 TRY = 3.5558 JPY
11 helmi 2026 1 JPY = 0.2842 TRY 1 TRY = 3.5182 JPY
12 helmi 2026 1 JPY = 0.2843 TRY 1 TRY = 3.518 JPY
13 helmi 2026 1 JPY = 0.2853 TRY 1 TRY = 3.5045 JPY
14 helmi 2026 1 JPY = 0.2856 TRY 1 TRY = 3.5015 JPY
15 helmi 2026 1 JPY = 0.2856 TRY 1 TRY = 3.5015 JPY
16 helmi 2026 1 JPY = 0.285 TRY 1 TRY = 3.5088 JPY
17 helmi 2026 1 JPY = 0.2857 TRY 1 TRY = 3.5006 JPY
18 helmi 2026 1 JPY = 0.2849 TRY 1 TRY = 3.51 JPY
19 helmi 2026 1 JPY = 0.283 TRY 1 TRY = 3.5331 JPY
20 helmi 2026 1 JPY = 0.2823 TRY 1 TRY = 3.542 JPY
21 helmi 2026 1 JPY = 0.2827 TRY 1 TRY = 3.5369 JPY
22 helmi 2026 1 JPY = 0.2827 TRY 1 TRY = 3.5369 JPY
23 helmi 2026 1 JPY = 0.283 TRY 1 TRY = 3.5342 JPY
24 helmi 2026 1 JPY = 0.2812 TRY 1 TRY = 3.5558 JPY
25 helmi 2026 1 JPY = 0.28 TRY 1 TRY = 3.5719 JPY
26 helmi 2026 1 JPY = 0.2812 TRY 1 TRY = 3.5565 JPY
27 helmi 2026 1 JPY = 0.282 TRY 1 TRY = 3.5463 JPY
28 helmi 2026 1 JPY = 0.2814 TRY 1 TRY = 3.5534 JPY

Mar 2026

PäiväysJPY-TRYTRY-JPY
01 maalis 2026 1 JPY = 0.2815 TRY 1 TRY = 3.5529 JPY
02 maalis 2026 1 JPY = 0.2797 TRY 1 TRY = 3.5758 JPY
03 maalis 2026 1 JPY = 0.2792 TRY 1 TRY = 3.5817 JPY
04 maalis 2026 1 JPY = 0.2798 TRY 1 TRY = 3.5744 JPY
05 maalis 2026 1 JPY = 0.2794 TRY 1 TRY = 3.5787 JPY
06 maalis 2026 1 JPY = 0.2792 TRY 1 TRY = 3.582 JPY
07 maalis 2026 1 JPY = 0.2793 TRY 1 TRY = 3.5801 JPY
08 maalis 2026 1 JPY = 0.2793 TRY 1 TRY = 3.5801 JPY
09 maalis 2026 1 JPY = 0.2783 TRY 1 TRY = 3.5935 JPY
10 maalis 2026 1 JPY = 0.2791 TRY 1 TRY = 3.5833 JPY
11 maalis 2026 1 JPY = 0.2782 TRY 1 TRY = 3.5948 JPY
12 maalis 2026 1 JPY = 0.2776 TRY 1 TRY = 3.6017 JPY
13 maalis 2026 1 JPY = 0.2773 TRY 1 TRY = 3.6065 JPY
14 maalis 2026 1 JPY = 0.2765 TRY 1 TRY = 3.617 JPY
15 maalis 2026 1 JPY = 0.2765 TRY 1 TRY = 3.617 JPY
16 maalis 2026 1 JPY = 0.2779 TRY 1 TRY = 3.5983 JPY
17 maalis 2026 1 JPY = 0.278 TRY 1 TRY = 3.5965 JPY
18 maalis 2026 1 JPY = 0.2778 TRY 1 TRY = 3.5996 JPY
19 maalis 2026 1 JPY = 0.279 TRY 1 TRY = 3.5836 JPY
20 maalis 2026 1 JPY = 0.2792 TRY 1 TRY = 3.5816 JPY
21 maalis 2026 1 JPY = 0.2779 TRY 1 TRY = 3.5984 JPY
22 maalis 2026 1 JPY = 0.2779 TRY 1 TRY = 3.5984 JPY
23 maalis 2026 1 JPY = 0.279 TRY 1 TRY = 3.5841 JPY
24 maalis 2026 1 JPY = 0.2793 TRY 1 TRY = 3.5804 JPY
25 maalis 2026 1 JPY = 0.279 TRY 1 TRY = 3.584 JPY
26 maalis 2026 1 JPY = 0.2779 TRY 1 TRY = 3.5989 JPY
27 maalis 2026 1 JPY = 0.2782 TRY 1 TRY = 3.5947 JPY
28 maalis 2026 1 JPY = 0.2772 TRY 1 TRY = 3.6076 JPY
29 maalis 2026 1 JPY = 0.2773 TRY 1 TRY = 3.6068 JPY
30 maalis 2026 1 JPY = 0.2788 TRY 1 TRY = 3.5869 JPY
31 maalis 2026 1 JPY = 0.2789 TRY 1 TRY = 3.5854 JPY

Apr 2026

PäiväysJPY-TRYTRY-JPY
01 huhti 2026 1 JPY = 0.2809 TRY 1 TRY = 3.5606 JPY
02 huhti 2026 1 JPY = 0.2785 TRY 1 TRY = 3.5905 JPY
03 huhti 2026 1 JPY = 0.2793 TRY 1 TRY = 3.5805 JPY
04 huhti 2026 1 JPY = 0.2789 TRY 1 TRY = 3.5861 JPY
05 huhti 2026 1 JPY = 0.2789 TRY 1 TRY = 3.5861 JPY
06 huhti 2026 1 JPY = 0.2795 TRY 1 TRY = 3.578 JPY
07 huhti 2026 1 JPY = 0.2792 TRY 1 TRY = 3.5823 JPY
08 huhti 2026 1 JPY = 0.2811 TRY 1 TRY = 3.557 JPY
09 huhti 2026 1 JPY = 0.2805 TRY 1 TRY = 3.5651 JPY
10 huhti 2026 1 JPY = 0.2805 TRY 1 TRY = 3.5653 JPY
11 huhti 2026 1 JPY = 0.2804 TRY 1 TRY = 3.566 JPY
12 huhti 2026 1 JPY = 0.2806 TRY 1 TRY = 3.5635 JPY
13 huhti 2026 1 JPY = 0.2799 TRY 1 TRY = 3.5724 JPY
14 huhti 2026 1 JPY = 0.2817 TRY 1 TRY = 3.5496 JPY
15 huhti 2026 1 JPY = 0.2815 TRY 1 TRY = 3.5522 JPY
16 huhti 2026 1 JPY = 0.2816 TRY 1 TRY = 3.5509 JPY
17 huhti 2026 1 JPY = 0.2812 TRY 1 TRY = 3.556 JPY

JPY-TRY ja TRY-JPY valuuttakurssit-info

Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Japani ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats