currencystats247.com

CurrencyStats247 > Valuuttakurssit > JPY-TOP ja TOP-JPY valuuttakurssit- 2024

JPY-TOP ja TOP-JPY valuuttakurssit- 2024

JPY-TOP ja TOP-JPY valuuttakurssit

Tarkista alta vaihtokurssit JPY-TOP ja TOP-JPY vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 JPY = 0,0156 TOP
1 TOP = 64,07 JPY
1v 2v 3v

Jan 2024

PäiväysJPY-TOPTOP-JPY
01 tammi 2024 1 JPY = 0.0165 TOP 1 TOP = 60.5123 JPY
02 tammi 2024 1 JPY = 0.0164 TOP 1 TOP = 60.9204 JPY
03 tammi 2024 1 JPY = 0.0164 TOP 1 TOP = 61.0791 JPY
04 tammi 2024 1 JPY = 0.0163 TOP 1 TOP = 61.5227 JPY
05 tammi 2024 1 JPY = 0.0162 TOP 1 TOP = 61.8253 JPY
06 tammi 2024 1 JPY = 0.0162 TOP 1 TOP = 61.5953 JPY
07 tammi 2024 1 JPY = 0.0162 TOP 1 TOP = 61.5953 JPY
08 tammi 2024 1 JPY = 0.0162 TOP 1 TOP = 61.6409 JPY
09 tammi 2024 1 JPY = 0.0163 TOP 1 TOP = 61.4256 JPY
10 tammi 2024 1 JPY = 0.0162 TOP 1 TOP = 61.8449 JPY
11 tammi 2024 1 JPY = 0.0162 TOP 1 TOP = 61.9082 JPY
12 tammi 2024 1 JPY = 0.0162 TOP 1 TOP = 61.8912 JPY
13 tammi 2024 1 JPY = 0.0162 TOP 1 TOP = 61.6355 JPY
14 tammi 2024 1 JPY = 0.0162 TOP 1 TOP = 61.6355 JPY
15 tammi 2024 1 JPY = 0.0161 TOP 1 TOP = 62.061 JPY
16 tammi 2024 1 JPY = 0.016 TOP 1 TOP = 62.3798 JPY
17 tammi 2024 1 JPY = 0.016 TOP 1 TOP = 62.5129 JPY
18 tammi 2024 1 JPY = 0.016 TOP 1 TOP = 62.4839 JPY
19 tammi 2024 1 JPY = 0.016 TOP 1 TOP = 62.5537 JPY
20 tammi 2024 1 JPY = 0.016 TOP 1 TOP = 62.5923 JPY
21 tammi 2024 1 JPY = 0.016 TOP 1 TOP = 62.5923 JPY
22 tammi 2024 1 JPY = 0.016 TOP 1 TOP = 62.5253 JPY
23 tammi 2024 1 JPY = 0.016 TOP 1 TOP = 62.5111 JPY
24 tammi 2024 1 JPY = 0.0161 TOP 1 TOP = 62.0815 JPY
25 tammi 2024 1 JPY = 0.016 TOP 1 TOP = 62.4208 JPY
26 tammi 2024 1 JPY = 0.016 TOP 1 TOP = 62.4106 JPY
27 tammi 2024 1 JPY = 0.016 TOP 1 TOP = 62.6032 JPY
28 tammi 2024 1 JPY = 0.016 TOP 1 TOP = 62.6032 JPY
29 tammi 2024 1 JPY = 0.016 TOP 1 TOP = 62.5683 JPY
30 tammi 2024 1 JPY = 0.016 TOP 1 TOP = 62.3785 JPY
31 tammi 2024 1 JPY = 0.016 TOP 1 TOP = 62.5523 JPY

Feb 2024

PäiväysJPY-TOPTOP-JPY
01 helmi 2024 1 JPY = 0.0161 TOP 1 TOP = 62.1511 JPY
02 helmi 2024 1 JPY = 0.0161 TOP 1 TOP = 62.0253 JPY
03 helmi 2024 1 JPY = 0.0159 TOP 1 TOP = 62.7723 JPY
04 helmi 2024 1 JPY = 0.0159 TOP 1 TOP = 62.7723 JPY
05 helmi 2024 1 JPY = 0.016 TOP 1 TOP = 62.6539 JPY
06 helmi 2024 1 JPY = 0.016 TOP 1 TOP = 62.5306 JPY
07 helmi 2024 1 JPY = 0.016 TOP 1 TOP = 62.4833 JPY
08 helmi 2024 1 JPY = 0.0159 TOP 1 TOP = 63.0178 JPY
09 helmi 2024 1 JPY = 0.0159 TOP 1 TOP = 63.017 JPY
10 helmi 2024 1 JPY = 0.0159 TOP 1 TOP = 62.9664 JPY
11 helmi 2024 1 JPY = 0.0159 TOP 1 TOP = 62.9664 JPY
12 helmi 2024 1 JPY = 0.0159 TOP 1 TOP = 62.9513 JPY
13 helmi 2024 1 JPY = 0.0158 TOP 1 TOP = 63.1217 JPY
14 helmi 2024 1 JPY = 0.0158 TOP 1 TOP = 63.3131 JPY
15 helmi 2024 1 JPY = 0.0158 TOP 1 TOP = 63.2032 JPY
16 helmi 2024 1 JPY = 0.0158 TOP 1 TOP = 63.4497 JPY
17 helmi 2024 1 JPY = 0.0158 TOP 1 TOP = 63.4118 JPY
18 helmi 2024 1 JPY = 0.0158 TOP 1 TOP = 63.4118 JPY
19 helmi 2024 1 JPY = 0.016 TOP 1 TOP = 62.6204 JPY
20 helmi 2024 1 JPY = 0.0158 TOP 1 TOP = 63.4684 JPY
21 helmi 2024 1 JPY = 0.0158 TOP 1 TOP = 63.4742 JPY
22 helmi 2024 1 JPY = 0.0157 TOP 1 TOP = 63.6828 JPY
23 helmi 2024 1 JPY = 0.0157 TOP 1 TOP = 63.7015 JPY
24 helmi 2024 1 JPY = 0.0157 TOP 1 TOP = 63.7566 JPY
25 helmi 2024 1 JPY = 0.0157 TOP 1 TOP = 63.7566 JPY
26 helmi 2024 1 JPY = 0.0157 TOP 1 TOP = 63.8292 JPY
27 helmi 2024 1 JPY = 0.0157 TOP 1 TOP = 63.5682 JPY
28 helmi 2024 1 JPY = 0.0157 TOP 1 TOP = 63.7569 JPY
29 helmi 2024 1 JPY = 0.0158 TOP 1 TOP = 63.3309 JPY

Mar 2024

PäiväysJPY-TOPTOP-JPY
01 maalis 2024 1 JPY = 0.0158 TOP 1 TOP = 63.4586 JPY
02 maalis 2024 1 JPY = 0.0158 TOP 1 TOP = 63.2525 JPY
03 maalis 2024 1 JPY = 0.0158 TOP 1 TOP = 63.2525 JPY
04 maalis 2024 1 JPY = 0.0157 TOP 1 TOP = 63.5038 JPY
05 maalis 2024 1 JPY = 0.0158 TOP 1 TOP = 63.3767 JPY
06 maalis 2024 1 JPY = 0.0159 TOP 1 TOP = 63.0789 JPY
07 maalis 2024 1 JPY = 0.016 TOP 1 TOP = 62.5 JPY
08 maalis 2024 1 JPY = 0.016 TOP 1 TOP = 62.4484 JPY
09 maalis 2024 1 JPY = 0.016 TOP 1 TOP = 62.3658 JPY
10 maalis 2024 1 JPY = 0.016 TOP 1 TOP = 62.3658 JPY
11 maalis 2024 1 JPY = 0.016 TOP 1 TOP = 62.3206 JPY
12 maalis 2024 1 JPY = 0.0159 TOP 1 TOP = 62.7504 JPY
13 maalis 2024 1 JPY = 0.016 TOP 1 TOP = 62.6713 JPY
14 maalis 2024 1 JPY = 0.0159 TOP 1 TOP = 62.7283 JPY
15 maalis 2024 1 JPY = 0.0159 TOP 1 TOP = 62.9308 JPY
16 maalis 2024 1 JPY = 0.0159 TOP 1 TOP = 63.0561 JPY
17 maalis 2024 1 JPY = 0.0159 TOP 1 TOP = 63.0561 JPY
18 maalis 2024 1 JPY = 0.0159 TOP 1 TOP = 63.0106 JPY
19 maalis 2024 1 JPY = 0.0157 TOP 1 TOP = 63.5485 JPY
20 maalis 2024 1 JPY = 0.0156 TOP 1 TOP = 63.9323 JPY
21 maalis 2024 1 JPY = 0.0157 TOP 1 TOP = 63.8353 JPY
22 maalis 2024 1 JPY = 0.0157 TOP 1 TOP = 63.7937 JPY
23 maalis 2024 1 JPY = 0.0157 TOP 1 TOP = 63.8409 JPY
24 maalis 2024 1 JPY = 0.0157 TOP 1 TOP = 63.8409 JPY
25 maalis 2024 1 JPY = 0.0157 TOP 1 TOP = 63.5851 JPY
26 maalis 2024 1 JPY = 0.0156 TOP 1 TOP = 64.2569 JPY
27 maalis 2024 1 JPY = 0.0157 TOP 1 TOP = 63.6306 JPY
28 maalis 2024 1 JPY = 0.0157 TOP 1 TOP = 63.6204 JPY
29 maalis 2024 1 JPY = 0.0157 TOP 1 TOP = 63.5836 JPY
30 maalis 2024 1 JPY = 0.0157 TOP 1 TOP = 63.6425 JPY
31 maalis 2024 1 JPY = 0.0157 TOP 1 TOP = 63.6425 JPY

Apr 2024

PäiväysJPY-TOPTOP-JPY
01 huhti 2024 1 JPY = 0.0157 TOP 1 TOP = 63.6877 JPY
02 huhti 2024 1 JPY = 0.0157 TOP 1 TOP = 63.6091 JPY
03 huhti 2024 1 JPY = 0.0157 TOP 1 TOP = 63.6857 JPY
04 huhti 2024 1 JPY = 0.0157 TOP 1 TOP = 63.8622 JPY
05 huhti 2024 1 JPY = 0.0157 TOP 1 TOP = 63.7674 JPY
06 huhti 2024 1 JPY = 0.0157 TOP 1 TOP = 63.8739 JPY
07 huhti 2024 1 JPY = 0.0157 TOP 1 TOP = 63.8739 JPY
08 huhti 2024 1 JPY = 0.0156 TOP 1 TOP = 63.9885 JPY
09 huhti 2024 1 JPY = 0.0156 TOP 1 TOP = 64.0294 JPY
10 huhti 2024 1 JPY = 0.0156 TOP 1 TOP = 64.1198 JPY
11 huhti 2024 1 JPY = 0.0156 TOP 1 TOP = 64.2903 JPY
12 huhti 2024 1 JPY = 0.0155 TOP 1 TOP = 64.3827 JPY
13 huhti 2024 1 JPY = 0.0155 TOP 1 TOP = 64.4405 JPY
14 huhti 2024 1 JPY = 0.0155 TOP 1 TOP = 64.4405 JPY
15 huhti 2024 1 JPY = 0.0155 TOP 1 TOP = 64.4988 JPY
16 huhti 2024 1 JPY = 0.0155 TOP 1 TOP = 64.7015 JPY
17 huhti 2024 1 JPY = 0.0155 TOP 1 TOP = 64.6112 JPY
18 huhti 2024 1 JPY = 0.0155 TOP 1 TOP = 64.5888 JPY
19 huhti 2024 1 JPY = 0.0155 TOP 1 TOP = 64.6345 JPY
20 huhti 2024 1 JPY = 0.0155 TOP 1 TOP = 64.652 JPY
21 huhti 2024 1 JPY = 0.0155 TOP 1 TOP = 64.652 JPY
22 huhti 2024 1 JPY = 0.0155 TOP 1 TOP = 64.63 JPY
23 huhti 2024 1 JPY = 0.0154 TOP 1 TOP = 64.7844 JPY
24 huhti 2024 1 JPY = 0.0154 TOP 1 TOP = 64.9262 JPY
25 huhti 2024 1 JPY = 0.0154 TOP 1 TOP = 65.1112 JPY
26 huhti 2024 1 JPY = 0.0152 TOP 1 TOP = 65.7509 JPY
27 huhti 2024 1 JPY = 0.0151 TOP 1 TOP = 66.276 JPY
28 huhti 2024 1 JPY = 0.0151 TOP 1 TOP = 66.276 JPY
29 huhti 2024 1 JPY = 0.0155 TOP 1 TOP = 64.3439 JPY
30 huhti 2024 1 JPY = 0.0152 TOP 1 TOP = 65.9169 JPY

May 2024

PäiväysJPY-TOPTOP-JPY
01 touko 2024 1 JPY = 0.0151 TOP 1 TOP = 66.1034 JPY
02 touko 2024 1 JPY = 0.0154 TOP 1 TOP = 64.8531 JPY
03 touko 2024 1 JPY = 0.0155 TOP 1 TOP = 64.4149 JPY
04 touko 2024 1 JPY = 0.0155 TOP 1 TOP = 64.3237 JPY
05 touko 2024 1 JPY = 0.0155 TOP 1 TOP = 64.3237 JPY
06 touko 2024 1 JPY = 0.0154 TOP 1 TOP = 64.8459 JPY
07 touko 2024 1 JPY = 0.0153 TOP 1 TOP = 65.2087 JPY
08 touko 2024 1 JPY = 0.0153 TOP 1 TOP = 65.5519 JPY
09 touko 2024 1 JPY = 0.0152 TOP 1 TOP = 65.6502 JPY
10 touko 2024 1 JPY = 0.0152 TOP 1 TOP = 65.7031 JPY
11 touko 2024 1 JPY = 0.0152 TOP 1 TOP = 65.7196 JPY
12 touko 2024 1 JPY = 0.0152 TOP 1 TOP = 65.7154 JPY
13 touko 2024 1 JPY = 0.0152 TOP 1 TOP = 65.7229 JPY
14 touko 2024 1 JPY = 0.0152 TOP 1 TOP = 65.9748 JPY
15 touko 2024 1 JPY = 0.0152 TOP 1 TOP = 65.6719 JPY
16 touko 2024 1 JPY = 0.0152 TOP 1 TOP = 65.6592 JPY
17 touko 2024 1 JPY = 0.0151 TOP 1 TOP = 66.0821 JPY
18 touko 2024 1 JPY = 0.0152 TOP 1 TOP = 66.0018 JPY
19 touko 2024 1 JPY = 0.0152 TOP 1 TOP = 66.0018 JPY
20 touko 2024 1 JPY = 0.0151 TOP 1 TOP = 66.1149 JPY
21 touko 2024 1 JPY = 0.0151 TOP 1 TOP = 66.2672 JPY
22 touko 2024 1 JPY = 0.0151 TOP 1 TOP = 66.2861 JPY
23 touko 2024 1 JPY = 0.0151 TOP 1 TOP = 66.1966 JPY
24 touko 2024 1 JPY = 0.0151 TOP 1 TOP = 66.4196 JPY
25 touko 2024 1 JPY = 0.0151 TOP 1 TOP = 66.3713 JPY
26 touko 2024 1 JPY = 0.0151 TOP 1 TOP = 66.3713 JPY
27 touko 2024 1 JPY = 0.0151 TOP 1 TOP = 66.3982 JPY
28 touko 2024 1 JPY = 0.015 TOP 1 TOP = 66.4465 JPY
29 touko 2024 1 JPY = 0.015 TOP 1 TOP = 66.6669 JPY
30 touko 2024 1 JPY = 0.0151 TOP 1 TOP = 66.3866 JPY
31 touko 2024 1 JPY = 0.015 TOP 1 TOP = 66.5371 JPY

Jun 2024

PäiväysJPY-TOPTOP-JPY
01 kesä 2024 1 JPY = 0.015 TOP 1 TOP = 66.5957 JPY
02 kesä 2024 1 JPY = 0.015 TOP 1 TOP = 66.5957 JPY
03 kesä 2024 1 JPY = 0.015 TOP 1 TOP = 66.4575 JPY
04 kesä 2024 1 JPY = 0.0152 TOP 1 TOP = 65.7366 JPY
05 kesä 2024 1 JPY = 0.0151 TOP 1 TOP = 66.2546 JPY
06 kesä 2024 1 JPY = 0.0151 TOP 1 TOP = 66.3387 JPY
07 kesä 2024 1 JPY = 0.0151 TOP 1 TOP = 66.1343 JPY
08 kesä 2024 1 JPY = 0.015 TOP 1 TOP = 66.6187 JPY
09 kesä 2024 1 JPY = 0.015 TOP 1 TOP = 66.6187 JPY
10 kesä 2024 1 JPY = 0.0151 TOP 1 TOP = 66.3811 JPY
11 kesä 2024 1 JPY = 0.015 TOP 1 TOP = 66.475 JPY
12 kesä 2024 1 JPY = 0.015 TOP 1 TOP = 66.6381 JPY
13 kesä 2024 1 JPY = 0.015 TOP 1 TOP = 66.7919 JPY
14 kesä 2024 1 JPY = 0.015 TOP 1 TOP = 66.6225 JPY
15 kesä 2024 1 JPY = 0.015 TOP 1 TOP = 66.7975 JPY
16 kesä 2024 1 JPY = 0.015 TOP 1 TOP = 66.7975 JPY
17 kesä 2024 1 JPY = 0.015 TOP 1 TOP = 66.8584 JPY
18 kesä 2024 1 JPY = 0.0149 TOP 1 TOP = 66.9553 JPY
19 kesä 2024 1 JPY = 0.0149 TOP 1 TOP = 66.9015 JPY
20 kesä 2024 1 JPY = 0.0149 TOP 1 TOP = 67.1741 JPY
21 kesä 2024 1 JPY = 0.0149 TOP 1 TOP = 67.3258 JPY
22 kesä 2024 1 JPY = 0.0148 TOP 1 TOP = 67.7085 JPY
23 kesä 2024 1 JPY = 0.0148 TOP 1 TOP = 67.7085 JPY
24 kesä 2024 1 JPY = 0.0148 TOP 1 TOP = 67.58 JPY
25 kesä 2024 1 JPY = 0.0148 TOP 1 TOP = 67.5922 JPY
26 kesä 2024 1 JPY = 0.0147 TOP 1 TOP = 67.9233 JPY
27 kesä 2024 1 JPY = 0.0147 TOP 1 TOP = 67.8682 JPY
28 kesä 2024 1 JPY = 0.0147 TOP 1 TOP = 67.9486 JPY
29 kesä 2024 1 JPY = 0.0147 TOP 1 TOP = 68.0616 JPY
30 kesä 2024 1 JPY = 0.0147 TOP 1 TOP = 68.0637 JPY

Jul 2024

PäiväysJPY-TOPTOP-JPY
01 heinä 2024 1 JPY = 0.0147 TOP 1 TOP = 68.2227 JPY
02 heinä 2024 1 JPY = 0.0146 TOP 1 TOP = 68.3478 JPY
03 heinä 2024 1 JPY = 0.0146 TOP 1 TOP = 68.5266 JPY
04 heinä 2024 1 JPY = 0.0147 TOP 1 TOP = 68.1429 JPY
05 heinä 2024 1 JPY = 0.0147 TOP 1 TOP = 68.2242 JPY
06 heinä 2024 1 JPY = 0.0147 TOP 1 TOP = 68.2363 JPY
07 heinä 2024 1 JPY = 0.0147 TOP 1 TOP = 68.2363 JPY
08 heinä 2024 1 JPY = 0.0146 TOP 1 TOP = 68.3714 JPY
09 heinä 2024 1 JPY = 0.0146 TOP 1 TOP = 68.4109 JPY
10 heinä 2024 1 JPY = 0.0146 TOP 1 TOP = 68.5638 JPY
11 heinä 2024 1 JPY = 0.0146 TOP 1 TOP = 68.5258 JPY
12 heinä 2024 1 JPY = 0.0148 TOP 1 TOP = 67.3579 JPY
13 heinä 2024 1 JPY = 0.0149 TOP 1 TOP = 66.9843 JPY
14 heinä 2024 1 JPY = 0.0149 TOP 1 TOP = 67.0286 JPY
15 heinä 2024 1 JPY = 0.0149 TOP 1 TOP = 67.1207 JPY
16 heinä 2024 1 JPY = 0.0149 TOP 1 TOP = 67.1776 JPY
17 heinä 2024 1 JPY = 0.0151 TOP 1 TOP = 66.2828 JPY
18 heinä 2024 1 JPY = 0.0151 TOP 1 TOP = 66.324 JPY
19 heinä 2024 1 JPY = 0.015 TOP 1 TOP = 66.6708 JPY
20 heinä 2024 1 JPY = 0.015 TOP 1 TOP = 66.6433 JPY
21 heinä 2024 1 JPY = 0.015 TOP 1 TOP = 66.6244 JPY
22 heinä 2024 1 JPY = 0.0151 TOP 1 TOP = 66.1539 JPY
23 heinä 2024 1 JPY = 0.0152 TOP 1 TOP = 65.846 JPY
24 heinä 2024 1 JPY = 0.0154 TOP 1 TOP = 64.8562 JPY
25 heinä 2024 1 JPY = 0.0156 TOP 1 TOP = 64.2031 JPY
26 heinä 2024 1 JPY = 0.0154 TOP 1 TOP = 64.7968 JPY
27 heinä 2024 1 JPY = 0.0155 TOP 1 TOP = 64.4697 JPY
28 heinä 2024 1 JPY = 0.0155 TOP 1 TOP = 64.4563 JPY
29 heinä 2024 1 JPY = 0.0155 TOP 1 TOP = 64.5548 JPY
30 heinä 2024 1 JPY = 0.0154 TOP 1 TOP = 64.9232 JPY
31 heinä 2024 1 JPY = 0.0159 TOP 1 TOP = 62.9775 JPY

Aug 2024

PäiväysJPY-TOPTOP-JPY
01 elo 2024 1 JPY = 0.0158 TOP 1 TOP = 63.3007 JPY
02 elo 2024 1 JPY = 0.016 TOP 1 TOP = 62.4975 JPY
03 elo 2024 1 JPY = 0.0163 TOP 1 TOP = 61.535 JPY
04 elo 2024 1 JPY = 0.0163 TOP 1 TOP = 61.535 JPY
05 elo 2024 1 JPY = 0.0167 TOP 1 TOP = 59.7567 JPY
06 elo 2024 1 JPY = 0.0164 TOP 1 TOP = 60.8969 JPY
07 elo 2024 1 JPY = 0.0162 TOP 1 TOP = 61.7537 JPY
08 elo 2024 1 JPY = 0.0163 TOP 1 TOP = 61.4475 JPY
09 elo 2024 1 JPY = 0.0162 TOP 1 TOP = 61.8759 JPY
10 elo 2024 1 JPY = 0.0162 TOP 1 TOP = 61.803 JPY
11 elo 2024 1 JPY = 0.0162 TOP 1 TOP = 61.7895 JPY
12 elo 2024 1 JPY = 0.0161 TOP 1 TOP = 62.1751 JPY
13 elo 2024 1 JPY = 0.0161 TOP 1 TOP = 62.2005 JPY
14 elo 2024 1 JPY = 0.0161 TOP 1 TOP = 62.0969 JPY
15 elo 2024 1 JPY = 0.0161 TOP 1 TOP = 62.1167 JPY
16 elo 2024 1 JPY = 0.016 TOP 1 TOP = 62.4015 JPY
17 elo 2024 1 JPY = 0.0161 TOP 1 TOP = 62.2207 JPY
18 elo 2024 1 JPY = 0.0161 TOP 1 TOP = 62.2464 JPY
19 elo 2024 1 JPY = 0.0162 TOP 1 TOP = 61.7815 JPY
20 elo 2024 1 JPY = 0.0161 TOP 1 TOP = 62.1327 JPY
21 elo 2024 1 JPY = 0.0161 TOP 1 TOP = 62.0921 JPY
22 elo 2024 1 JPY = 0.0161 TOP 1 TOP = 62.1911 JPY
23 elo 2024 1 JPY = 0.0161 TOP 1 TOP = 62.042 JPY
24 elo 2024 1 JPY = 0.0163 TOP 1 TOP = 61.3535 JPY
25 elo 2024 1 JPY = 0.0163 TOP 1 TOP = 61.3509 JPY
26 elo 2024 1 JPY = 0.0162 TOP 1 TOP = 61.5837 JPY
27 elo 2024 1 JPY = 0.0162 TOP 1 TOP = 61.6644 JPY
28 elo 2024 1 JPY = 0.0162 TOP 1 TOP = 61.7877 JPY
29 elo 2024 1 JPY = 0.0162 TOP 1 TOP = 61.78 JPY
30 elo 2024 1 JPY = 0.0161 TOP 1 TOP = 62.1634 JPY
31 elo 2024 1 JPY = 0.016 TOP 1 TOP = 62.5104 JPY

Sep 2024

PäiväysJPY-TOPTOP-JPY
01 syys 2024 1 JPY = 0.016 TOP 1 TOP = 62.5192 JPY
02 syys 2024 1 JPY = 0.0159 TOP 1 TOP = 62.823 JPY
03 syys 2024 1 JPY = 0.016 TOP 1 TOP = 62.4185 JPY
04 syys 2024 1 JPY = 0.0162 TOP 1 TOP = 61.7876 JPY
05 syys 2024 1 JPY = 0.0164 TOP 1 TOP = 61.1583 JPY
06 syys 2024 1 JPY = 0.0164 TOP 1 TOP = 61.0781 JPY
07 syys 2024 1 JPY = 0.0165 TOP 1 TOP = 60.7351 JPY
08 syys 2024 1 JPY = 0.0165 TOP 1 TOP = 60.7351 JPY
09 syys 2024 1 JPY = 0.0163 TOP 1 TOP = 61.2194 JPY
10 syys 2024 1 JPY = 0.0165 TOP 1 TOP = 60.758 JPY
11 syys 2024 1 JPY = 0.0166 TOP 1 TOP = 60.2525 JPY
12 syys 2024 1 JPY = 0.0165 TOP 1 TOP = 60.5041 JPY
13 syys 2024 1 JPY = 0.0167 TOP 1 TOP = 59.8462 JPY
14 syys 2024 1 JPY = 0.0167 TOP 1 TOP = 59.8022 JPY
15 syys 2024 1 JPY = 0.0167 TOP 1 TOP = 59.8075 JPY
16 syys 2024 1 JPY = 0.0168 TOP 1 TOP = 59.5352 JPY
17 syys 2024 1 JPY = 0.0167 TOP 1 TOP = 59.8711 JPY
18 syys 2024 1 JPY = 0.0166 TOP 1 TOP = 60.4177 JPY
19 syys 2024 1 JPY = 0.0164 TOP 1 TOP = 60.8533 JPY
20 syys 2024 1 JPY = 0.0162 TOP 1 TOP = 61.5471 JPY
21 syys 2024 1 JPY = 0.0163 TOP 1 TOP = 61.4085 JPY
22 syys 2024 1 JPY = 0.0163 TOP 1 TOP = 61.4085 JPY
23 syys 2024 1 JPY = 0.0163 TOP 1 TOP = 61.3485 JPY
24 syys 2024 1 JPY = 0.0163 TOP 1 TOP = 61.4216 JPY
25 syys 2024 1 JPY = 0.0162 TOP 1 TOP = 61.5951 JPY
26 syys 2024 1 JPY = 0.0162 TOP 1 TOP = 61.5418 JPY
27 syys 2024 1 JPY = 0.0164 TOP 1 TOP = 61.095 JPY
28 syys 2024 1 JPY = 0.0165 TOP 1 TOP = 60.6959 JPY
29 syys 2024 1 JPY = 0.0165 TOP 1 TOP = 60.6959 JPY
30 syys 2024 1 JPY = 0.0164 TOP 1 TOP = 60.9357 JPY

Oct 2024

PäiväysJPY-TOPTOP-JPY
01 loka 2024 1 JPY = 0.0163 TOP 1 TOP = 61.4068 JPY
02 loka 2024 1 JPY = 0.0162 TOP 1 TOP = 61.821 JPY
03 loka 2024 1 JPY = 0.016 TOP 1 TOP = 62.6402 JPY
04 loka 2024 1 JPY = 0.016 TOP 1 TOP = 62.5818 JPY
05 loka 2024 1 JPY = 0.0157 TOP 1 TOP = 63.4955 JPY
06 loka 2024 1 JPY = 0.0157 TOP 1 TOP = 63.4955 JPY
07 loka 2024 1 JPY = 0.0158 TOP 1 TOP = 63.2288 JPY
08 loka 2024 1 JPY = 0.0158 TOP 1 TOP = 63.1754 JPY
09 loka 2024 1 JPY = 0.0157 TOP 1 TOP = 63.5237 JPY
10 loka 2024 1 JPY = 0.0157 TOP 1 TOP = 63.6016 JPY
11 loka 2024 1 JPY = 0.0157 TOP 1 TOP = 63.6036 JPY
12 loka 2024 1 JPY = 0.0157 TOP 1 TOP = 63.6774 JPY
13 loka 2024 1 JPY = 0.0158 TOP 1 TOP = 63.1837 JPY
14 loka 2024 1 JPY = 0.0156 TOP 1 TOP = 63.9118 JPY
15 loka 2024 1 JPY = 0.0157 TOP 1 TOP = 63.7464 JPY
16 loka 2024 1 JPY = 0.0157 TOP 1 TOP = 63.7064 JPY
17 loka 2024 1 JPY = 0.0157 TOP 1 TOP = 63.8621 JPY
18 loka 2024 1 JPY = 0.0156 TOP 1 TOP = 64.0728 JPY
19 loka 2024 1 JPY = 0.0157 TOP 1 TOP = 63.8326 JPY
20 loka 2024 1 JPY = 0.0157 TOP 1 TOP = 63.8326 JPY
21 loka 2024 1 JPY = 0.0156 TOP 1 TOP = 64.0523 JPY
22 loka 2024 1 JPY = 0.0155 TOP 1 TOP = 64.3848 JPY
23 loka 2024 1 JPY = 0.0153 TOP 1 TOP = 65.3278 JPY
24 loka 2024 1 JPY = 0.0154 TOP 1 TOP = 64.8668 JPY
25 loka 2024 1 JPY = 0.0154 TOP 1 TOP = 64.8713 JPY
26 loka 2024 1 JPY = 0.0154 TOP 1 TOP = 65.0206 JPY
27 loka 2024 1 JPY = 0.0154 TOP 1 TOP = 65.0206 JPY
28 loka 2024 1 JPY = 0.0153 TOP 1 TOP = 65.2097 JPY
29 loka 2024 1 JPY = 0.0152 TOP 1 TOP = 65.6681 JPY
30 loka 2024 1 JPY = 0.0153 TOP 1 TOP = 65.4953 JPY
31 loka 2024 1 JPY = 0.0153 TOP 1 TOP = 65.2427 JPY

Nov 2024

PäiväysJPY-TOPTOP-JPY
01 marras 2024 1 JPY = 0.0154 TOP 1 TOP = 64.944 JPY
02 marras 2024 1 JPY = 0.0153 TOP 1 TOP = 65.3366 JPY
03 marras 2024 1 JPY = 0.0153 TOP 1 TOP = 65.3067 JPY
04 marras 2024 1 JPY = 0.0154 TOP 1 TOP = 64.8339 JPY
05 marras 2024 1 JPY = 0.0154 TOP 1 TOP = 65.015 JPY
06 marras 2024 1 JPY = 0.0152 TOP 1 TOP = 65.8552 JPY
07 marras 2024 1 JPY = 0.0152 TOP 1 TOP = 65.6071 JPY
08 marras 2024 1 JPY = 0.0154 TOP 1 TOP = 65.1117 JPY
09 marras 2024 1 JPY = 0.0153 TOP 1 TOP = 65.1786 JPY
10 marras 2024 1 JPY = 0.0153 TOP 1 TOP = 65.1786 JPY
11 marras 2024 1 JPY = 0.0152 TOP 1 TOP = 65.6967 JPY
12 marras 2024 1 JPY = 0.0152 TOP 1 TOP = 65.8264 JPY
13 marras 2024 1 JPY = 0.0151 TOP 1 TOP = 66.1699 JPY
14 marras 2024 1 JPY = 0.015 TOP 1 TOP = 66.5635 JPY
15 marras 2024 1 JPY = 0.0151 TOP 1 TOP = 66.2588 JPY
16 marras 2024 1 JPY = 0.0152 TOP 1 TOP = 65.8982 JPY
17 marras 2024 1 JPY = 0.0152 TOP 1 TOP = 65.8874 JPY
18 marras 2024 1 JPY = 0.0151 TOP 1 TOP = 66.2737 JPY
19 marras 2024 1 JPY = 0.0152 TOP 1 TOP = 65.6759 JPY
20 marras 2024 1 JPY = 0.015 TOP 1 TOP = 66.4763 JPY
21 marras 2024 1 JPY = 0.0152 TOP 1 TOP = 65.9291 JPY
22 marras 2024 1 JPY = 0.0152 TOP 1 TOP = 65.9556 JPY
23 marras 2024 1 JPY = 0.0151 TOP 1 TOP = 66.0818 JPY
24 marras 2024 1 JPY = 0.0151 TOP 1 TOP = 66.0818 JPY
25 marras 2024 1 JPY = 0.0152 TOP 1 TOP = 65.7285 JPY
26 marras 2024 1 JPY = 0.0153 TOP 1 TOP = 65.4022 JPY
27 marras 2024 1 JPY = 0.0155 TOP 1 TOP = 64.6944 JPY
28 marras 2024 1 JPY = 0.0154 TOP 1 TOP = 64.7515 JPY
29 marras 2024 1 JPY = 0.0156 TOP 1 TOP = 64.1389 JPY
30 marras 2024 1 JPY = 0.0156 TOP 1 TOP = 63.9469 JPY

Dec 2024

PäiväysJPY-TOPTOP-JPY
01 joulu 2024 1 JPY = 0.0156 TOP 1 TOP = 63.9469 JPY
02 joulu 2024 1 JPY = 0.0156 TOP 1 TOP = 64.0942 JPY
03 joulu 2024 1 JPY = 0.0157 TOP 1 TOP = 63.8662 JPY

JPY-TOP ja TOP-JPY valuuttakurssit-info

Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Tongan Pa'Anga (TOP) valuutta on käytössä maassa Tonga. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Japani ja Tonga keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats