> JPY-STD ja STD-JPY valuuttakurssit- 2026

JPY-STD ja STD-JPY valuuttakurssit- 2026

JPY-STD ja STD-JPY valuuttakurssit

Tarkista alta vaihtokurssit JPY-STD ja STD-JPY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 JPY = 130,6706 STD

1 STD = 0,0077 JPY

1v 2v 3v

valuutasta JPY valuuttaan STDvaluutasta STD valuuttaan JPY

Jan 2026

Päiväys	JPY-STD	STD-JPY
01 tammi 2026	1 JPY = 131.9385 STD	1 STD = 0.0076 JPY
02 tammi 2026	1 JPY = 131.9141 STD	1 STD = 0.0076 JPY
03 tammi 2026	1 JPY = 132.0066 STD	1 STD = 0.0076 JPY
04 tammi 2026	1 JPY = 132.0066 STD	1 STD = 0.0076 JPY
05 tammi 2026	1 JPY = 132.2458 STD	1 STD = 0.0076 JPY
06 tammi 2026	1 JPY = 132.3608 STD	1 STD = 0.0076 JPY
07 tammi 2026	1 JPY = 132.2263 STD	1 STD = 0.0076 JPY
08 tammi 2026	1 JPY = 132.0757 STD	1 STD = 0.0076 JPY
09 tammi 2026	1 JPY = 131.2766 STD	1 STD = 0.0076 JPY
10 tammi 2026	1 JPY = 131.0961 STD	1 STD = 0.0076 JPY
11 tammi 2026	1 JPY = 131.0878 STD	1 STD = 0.0076 JPY
12 tammi 2026	1 JPY = 131.1177 STD	1 STD = 0.0076 JPY
13 tammi 2026	1 JPY = 130.3162 STD	1 STD = 0.0077 JPY
14 tammi 2026	1 JPY = 130.55 STD	1 STD = 0.0077 JPY
15 tammi 2026	1 JPY = 130.5282 STD	1 STD = 0.0077 JPY
16 tammi 2026	1 JPY = 130.8459 STD	1 STD = 0.0076 JPY
17 tammi 2026	1 JPY = 130.8384 STD	1 STD = 0.0076 JPY
18 tammi 2026	1 JPY = 130.8384 STD	1 STD = 0.0076 JPY
19 tammi 2026	1 JPY = 130.9941 STD	1 STD = 0.0076 JPY
20 tammi 2026	1 JPY = 131.1252 STD	1 STD = 0.0076 JPY
21 tammi 2026	1 JPY = 131.1721 STD	1 STD = 0.0076 JPY
22 tammi 2026	1 JPY = 130.487 STD	1 STD = 0.0077 JPY
23 tammi 2026	1 JPY = 130.8475 STD	1 STD = 0.0076 JPY
24 tammi 2026	1 JPY = 132.9222 STD	1 STD = 0.0075 JPY
25 tammi 2026	1 JPY = 132.9222 STD	1 STD = 0.0075 JPY
26 tammi 2026	1 JPY = 134.3253 STD	1 STD = 0.0074 JPY
27 tammi 2026	1 JPY = 134.8236 STD	1 STD = 0.0074 JPY
28 tammi 2026	1 JPY = 135.7734 STD	1 STD = 0.0074 JPY
29 tammi 2026	1 JPY = 134.9348 STD	1 STD = 0.0074 JPY
30 tammi 2026	1 JPY = 134.3981 STD	1 STD = 0.0074 JPY
31 tammi 2026	1 JPY = 133.7554 STD	1 STD = 0.0075 JPY

Feb 2026

Päiväys	JPY-STD	STD-JPY
01 helmi 2026	1 JPY = 133.7381 STD	1 STD = 0.0075 JPY
02 helmi 2026	1 JPY = 133.6164 STD	1 STD = 0.0075 JPY
03 helmi 2026	1 JPY = 132.7308 STD	1 STD = 0.0075 JPY
04 helmi 2026	1 JPY = 132.1381 STD	1 STD = 0.0076 JPY
05 helmi 2026	1 JPY = 131.8834 STD	1 STD = 0.0076 JPY
06 helmi 2026	1 JPY = 131.7327 STD	1 STD = 0.0076 JPY
07 helmi 2026	1 JPY = 131.6661 STD	1 STD = 0.0076 JPY
08 helmi 2026	1 JPY = 131.6661 STD	1 STD = 0.0076 JPY
09 helmi 2026	1 JPY = 132.3299 STD	1 STD = 0.0076 JPY
10 helmi 2026	1 JPY = 133.4273 STD	1 STD = 0.0075 JPY
11 helmi 2026	1 JPY = 134.7999 STD	1 STD = 0.0074 JPY
12 helmi 2026	1 JPY = 134.7986 STD	1 STD = 0.0074 JPY
13 helmi 2026	1 JPY = 135.0272 STD	1 STD = 0.0074 JPY
14 helmi 2026	1 JPY = 135.5511 STD	1 STD = 0.0074 JPY
15 helmi 2026	1 JPY = 135.5511 STD	1 STD = 0.0074 JPY
16 helmi 2026	1 JPY = 134.9544 STD	1 STD = 0.0074 JPY
17 helmi 2026	1 JPY = 135.212 STD	1 STD = 0.0074 JPY
18 helmi 2026	1 JPY = 134.7608 STD	1 STD = 0.0074 JPY
19 helmi 2026	1 JPY = 133.8441 STD	1 STD = 0.0075 JPY
20 helmi 2026	1 JPY = 133.28 STD	1 STD = 0.0075 JPY
21 helmi 2026	1 JPY = 133.5138 STD	1 STD = 0.0075 JPY
22 helmi 2026	1 JPY = 133.5138 STD	1 STD = 0.0075 JPY
23 helmi 2026	1 JPY = 133.5922 STD	1 STD = 0.0075 JPY
24 helmi 2026	1 JPY = 132.7381 STD	1 STD = 0.0075 JPY
25 helmi 2026	1 JPY = 132.0921 STD	1 STD = 0.0076 JPY
26 helmi 2026	1 JPY = 132.6262 STD	1 STD = 0.0075 JPY
27 helmi 2026	1 JPY = 132.7696 STD	1 STD = 0.0075 JPY
28 helmi 2026	1 JPY = 132.6241 STD	1 STD = 0.0075 JPY

Mar 2026

Päiväys	JPY-STD	STD-JPY
01 maalis 2026	1 JPY = 132.6411 STD	1 STD = 0.0075 JPY
02 maalis 2026	1 JPY = 131.6791 STD	1 STD = 0.0076 JPY
03 maalis 2026	1 JPY = 131.4008 STD	1 STD = 0.0076 JPY
04 maalis 2026	1 JPY = 131.6854 STD	1 STD = 0.0076 JPY
05 maalis 2026	1 JPY = 131.4641 STD	1 STD = 0.0076 JPY
06 maalis 2026	1 JPY = 131.1003 STD	1 STD = 0.0076 JPY
07 maalis 2026	1 JPY = 131.1783 STD	1 STD = 0.0076 JPY
08 maalis 2026	1 JPY = 131.1783 STD	1 STD = 0.0076 JPY
09 maalis 2026	1 JPY = 130.6658 STD	1 STD = 0.0077 JPY
10 maalis 2026	1 JPY = 131.1323 STD	1 STD = 0.0076 JPY
11 maalis 2026	1 JPY = 130.5813 STD	1 STD = 0.0077 JPY
12 maalis 2026	1 JPY = 130.2645 STD	1 STD = 0.0077 JPY
13 maalis 2026	1 JPY = 129.8725 STD	1 STD = 0.0077 JPY
14 maalis 2026	1 JPY = 129.5688 STD	1 STD = 0.0077 JPY
15 maalis 2026	1 JPY = 129.5688 STD	1 STD = 0.0077 JPY
16 maalis 2026	1 JPY = 130.1817 STD	1 STD = 0.0077 JPY
17 maalis 2026	1 JPY = 130.1829 STD	1 STD = 0.0077 JPY
18 maalis 2026	1 JPY = 130.0349 STD	1 STD = 0.0077 JPY
19 maalis 2026	1 JPY = 130.3157 STD	1 STD = 0.0077 JPY
20 maalis 2026	1 JPY = 130.4315 STD	1 STD = 0.0077 JPY
21 maalis 2026	1 JPY = 129.9795 STD	1 STD = 0.0077 JPY
22 maalis 2026	1 JPY = 129.9795 STD	1 STD = 0.0077 JPY
23 maalis 2026	1 JPY = 130.3186 STD	1 STD = 0.0077 JPY
24 maalis 2026	1 JPY = 130.3568 STD	1 STD = 0.0077 JPY
25 maalis 2026	1 JPY = 130.2055 STD	1 STD = 0.0077 JPY
26 maalis 2026	1 JPY = 129.631 STD	1 STD = 0.0077 JPY
27 maalis 2026	1 JPY = 129.5079 STD	1 STD = 0.0077 JPY
28 maalis 2026	1 JPY = 129.1211 STD	1 STD = 0.0077 JPY
29 maalis 2026	1 JPY = 129.1307 STD	1 STD = 0.0077 JPY
30 maalis 2026	1 JPY = 129.7614 STD	1 STD = 0.0077 JPY
31 maalis 2026	1 JPY = 129.7862 STD	1 STD = 0.0077 JPY

Apr 2026

Päiväys	JPY-STD	STD-JPY
01 huhti 2026	1 JPY = 130.7012 STD	1 STD = 0.0077 JPY
02 huhti 2026	1 JPY = 129.5701 STD	1 STD = 0.0077 JPY
03 huhti 2026	1 JPY = 129.7114 STD	1 STD = 0.0077 JPY
04 huhti 2026	1 JPY = 129.6427 STD	1 STD = 0.0077 JPY
05 huhti 2026	1 JPY = 129.6427 STD	1 STD = 0.0077 JPY
06 huhti 2026	1 JPY = 129.7215 STD	1 STD = 0.0077 JPY
07 huhti 2026	1 JPY = 129.521 STD	1 STD = 0.0077 JPY
08 huhti 2026	1 JPY = 130.7715 STD	1 STD = 0.0076 JPY
09 huhti 2026	1 JPY = 130.201 STD	1 STD = 0.0077 JPY
10 huhti 2026	1 JPY = 130.0435 STD	1 STD = 0.0077 JPY
11 huhti 2026	1 JPY = 129.9512 STD	1 STD = 0.0077 JPY
12 huhti 2026	1 JPY = 130.041 STD	1 STD = 0.0077 JPY
13 huhti 2026	1 JPY = 129.5518 STD	1 STD = 0.0077 JPY
14 huhti 2026	1 JPY = 130.3494 STD	1 STD = 0.0077 JPY
15 huhti 2026	1 JPY = 130.1948 STD	1 STD = 0.0077 JPY
16 huhti 2026	1 JPY = 130.2145 STD	1 STD = 0.0077 JPY
17 huhti 2026	1 JPY = 130.0104 STD	1 STD = 0.0077 JPY
18 huhti 2026	1 JPY = 130.4793 STD	1 STD = 0.0077 JPY
19 huhti 2026	1 JPY = 130.4672 STD	1 STD = 0.0077 JPY
20 huhti 2026	1 JPY = 130.2805 STD	1 STD = 0.0077 JPY
21 huhti 2026	1 JPY = 130.1404 STD	1 STD = 0.0077 JPY
22 huhti 2026	1 JPY = 129.9945 STD	1 STD = 0.0077 JPY
23 huhti 2026	1 JPY = 129.6622 STD	1 STD = 0.0077 JPY
24 huhti 2026	1 JPY = 129.8579 STD	1 STD = 0.0077 JPY
25 huhti 2026	1 JPY = 129.8778 STD	1 STD = 0.0077 JPY
26 huhti 2026	1 JPY = 129.8697 STD	1 STD = 0.0077 JPY
27 huhti 2026	1 JPY = 130.0041 STD	1 STD = 0.0077 JPY
28 huhti 2026	1 JPY = 129.5446 STD	1 STD = 0.0077 JPY
29 huhti 2026	1 JPY = 129.4854 STD	1 STD = 0.0077 JPY
30 huhti 2026	1 JPY = 132.5922 STD	1 STD = 0.0075 JPY

May 2026

Päiväys	JPY-STD	STD-JPY
01 touko 2026	1 JPY = 132.2597 STD	1 STD = 0.0076 JPY
02 touko 2026	1 JPY = 131.773 STD	1 STD = 0.0076 JPY
03 touko 2026	1 JPY = 131.773 STD	1 STD = 0.0076 JPY
04 touko 2026	1 JPY = 131.7034 STD	1 STD = 0.0076 JPY
05 touko 2026	1 JPY = 131.257 STD	1 STD = 0.0076 JPY
06 touko 2026	1 JPY = 132.7513 STD	1 STD = 0.0075 JPY
07 touko 2026	1 JPY = 132.3768 STD	1 STD = 0.0076 JPY
08 touko 2026	1 JPY = 132.0441 STD	1 STD = 0.0076 JPY
09 touko 2026	1 JPY = 132.1048 STD	1 STD = 0.0076 JPY
10 touko 2026	1 JPY = 132.1414 STD	1 STD = 0.0076 JPY
11 touko 2026	1 JPY = 131.7428 STD	1 STD = 0.0076 JPY
12 touko 2026	1 JPY = 131.3753 STD	1 STD = 0.0076 JPY
13 touko 2026	1 JPY = 131.1805 STD	1 STD = 0.0076 JPY
14 touko 2026	1 JPY = 131.0629 STD	1 STD = 0.0076 JPY
15 touko 2026	1 JPY = 130.5405 STD	1 STD = 0.0077 JPY
16 touko 2026	1 JPY = 130.4258 STD	1 STD = 0.0077 JPY
17 touko 2026	1 JPY = 130.4258 STD	1 STD = 0.0077 JPY
18 touko 2026	1 JPY = 130.2522 STD	1 STD = 0.0077 JPY
19 touko 2026	1 JPY = 130.0713 STD	1 STD = 0.0077 JPY
20 touko 2026	1 JPY = 130.1608 STD	1 STD = 0.0077 JPY
21 touko 2026	1 JPY = 130.0619 STD	1 STD = 0.0077 JPY
22 touko 2026	1 JPY = 130.068 STD	1 STD = 0.0077 JPY
23 touko 2026	1 JPY = 130.0083 STD	1 STD = 0.0077 JPY
24 touko 2026	1 JPY = 130.0083 STD	1 STD = 0.0077 JPY
25 touko 2026	1 JPY = 130.2268 STD	1 STD = 0.0077 JPY
26 touko 2026	1 JPY = 130.0096 STD	1 STD = 0.0077 JPY
27 touko 2026	1 JPY = 129.8127 STD	1 STD = 0.0077 JPY
28 touko 2026	1 JPY = 129.829 STD	1 STD = 0.0077 JPY
29 touko 2026	1 JPY = 129.9492 STD	1 STD = 0.0077 JPY
30 touko 2026	1 JPY = 129.9153 STD	1 STD = 0.0077 JPY
31 touko 2026	1 JPY = 129.9235 STD	1 STD = 0.0077 JPY

Jun 2026

Päiväys	JPY-STD	STD-JPY
01 kesä 2026	1 JPY = 129.7785 STD	1 STD = 0.0077 JPY
02 kesä 2026	1 JPY = 129.5774 STD	1 STD = 0.0077 JPY
03 kesä 2026	1 JPY = 129.404 STD	1 STD = 0.0077 JPY

Jul 2026

Päiväys	JPY-STD	STD-JPY
01 heinä 2026	1 JPY = 127.2082 STD	1 STD = 0.0079 JPY
02 heinä 2026	1 JPY = 128.1216 STD	1 STD = 0.0078 JPY
03 heinä 2026	1 JPY = 128.4584 STD	1 STD = 0.0078 JPY
04 heinä 2026	1 JPY = 128.2638 STD	1 STD = 0.0078 JPY
05 heinä 2026	1 JPY = 128.2681 STD	1 STD = 0.0078 JPY
06 heinä 2026	1 JPY = 127.5288 STD	1 STD = 0.0078 JPY
07 heinä 2026	1 JPY = 127.8502 STD	1 STD = 0.0078 JPY
08 heinä 2026	1 JPY = 127.3557 STD	1 STD = 0.0079 JPY
09 heinä 2026	1 JPY = 127.3965 STD	1 STD = 0.0078 JPY
10 heinä 2026	1 JPY = 127.8861 STD	1 STD = 0.0078 JPY
11 heinä 2026	1 JPY = 128.0213 STD	1 STD = 0.0078 JPY
12 heinä 2026	1 JPY = 128.03 STD	1 STD = 0.0078 JPY
13 heinä 2026	1 JPY = 127.6581 STD	1 STD = 0.0078 JPY
14 heinä 2026	1 JPY = 127.609 STD	1 STD = 0.0078 JPY
15 heinä 2026	1 JPY = 127.4836 STD	1 STD = 0.0078 JPY
16 heinä 2026	1 JPY = 127.6243 STD	1 STD = 0.0078 JPY
17 heinä 2026	1 JPY = 127.5111 STD	1 STD = 0.0078 JPY
18 heinä 2026	1 JPY = 127.4145 STD	1 STD = 0.0078 JPY
19 heinä 2026	1 JPY = 127.4145 STD	1 STD = 0.0078 JPY
20 heinä 2026	1 JPY = 127.5032 STD	1 STD = 0.0078 JPY
21 heinä 2026	1 JPY = 127.1855 STD	1 STD = 0.0079 JPY
22 heinä 2026	1 JPY = 126.9472 STD	1 STD = 0.0079 JPY
23 heinä 2026	1 JPY = 126.5181 STD	1 STD = 0.0079 JPY
24 heinä 2026	1 JPY = 126.3769 STD	1 STD = 0.0079 JPY
25 heinä 2026	1 JPY = 126.3189 STD	1 STD = 0.0079 JPY
26 heinä 2026	1 JPY = 126.3111 STD	1 STD = 0.0079 JPY
27 heinä 2026	1 JPY = 126.4814 STD	1 STD = 0.0079 JPY
28 heinä 2026	1 JPY = 126.2603 STD	1 STD = 0.0079 JPY

JPY-STD ja STD-JPY valuuttakurssit-info

Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Japani ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset