> JPY-STD ja STD-JPY valuuttakurssit- 2025

JPY-STD ja STD-JPY valuuttakurssit- 2025

JPY-STD ja STD-JPY valuuttakurssit

Tarkista alta vaihtokurssit JPY-STD ja STD-JPY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 JPY = 138,8984 STD

1 STD = 0,0072 JPY

1v 2v 3v

valuutasta JPY valuuttaan STDvaluutasta STD valuuttaan JPY

Jan 2025

Päiväys	JPY-STD	STD-JPY
01 tammi 2025	1 JPY = 131.569 STD	1 STD = 0.0076 JPY
02 tammi 2025	1 JPY = 131.7868 STD	1 STD = 0.0076 JPY
03 tammi 2025	1 JPY = 131.7353 STD	1 STD = 0.0076 JPY
04 tammi 2025	1 JPY = 131.6623 STD	1 STD = 0.0076 JPY
05 tammi 2025	1 JPY = 131.577 STD	1 STD = 0.0076 JPY
06 tammi 2025	1 JPY = 132.125 STD	1 STD = 0.0076 JPY
07 tammi 2025	1 JPY = 131.2129 STD	1 STD = 0.0076 JPY
08 tammi 2025	1 JPY = 130.5817 STD	1 STD = 0.0077 JPY
09 tammi 2025	1 JPY = 131.2004 STD	1 STD = 0.0076 JPY
10 tammi 2025	1 JPY = 131.0181 STD	1 STD = 0.0076 JPY
11 tammi 2025	1 JPY = 131.2449 STD	1 STD = 0.0076 JPY
12 tammi 2025	1 JPY = 131.2058 STD	1 STD = 0.0076 JPY
13 tammi 2025	1 JPY = 131.7365 STD	1 STD = 0.0076 JPY
14 tammi 2025	1 JPY = 131.0936 STD	1 STD = 0.0076 JPY
15 tammi 2025	1 JPY = 131.9339 STD	1 STD = 0.0076 JPY
16 tammi 2025	1 JPY = 132.6513 STD	1 STD = 0.0075 JPY
17 tammi 2025	1 JPY = 133.0021 STD	1 STD = 0.0075 JPY
18 tammi 2025	1 JPY = 132.4187 STD	1 STD = 0.0076 JPY
19 tammi 2025	1 JPY = 132.4374 STD	1 STD = 0.0076 JPY
20 tammi 2025	1 JPY = 132.6122 STD	1 STD = 0.0075 JPY
21 tammi 2025	1 JPY = 132.8638 STD	1 STD = 0.0075 JPY
22 tammi 2025	1 JPY = 132.7048 STD	1 STD = 0.0075 JPY
23 tammi 2025	1 JPY = 132.4328 STD	1 STD = 0.0076 JPY
24 tammi 2025	1 JPY = 132.3934 STD	1 STD = 0.0076 JPY
25 tammi 2025	1 JPY = 132.6836 STD	1 STD = 0.0075 JPY
26 tammi 2025	1 JPY = 132.6806 STD	1 STD = 0.0075 JPY
27 tammi 2025	1 JPY = 134.2447 STD	1 STD = 0.0074 JPY
28 tammi 2025	1 JPY = 133.2439 STD	1 STD = 0.0075 JPY
29 tammi 2025	1 JPY = 133.2001 STD	1 STD = 0.0075 JPY
30 tammi 2025	1 JPY = 134.2338 STD	1 STD = 0.0074 JPY
31 tammi 2025	1 JPY = 133.698 STD	1 STD = 0.0075 JPY

Feb 2025

Päiväys	JPY-STD	STD-JPY
01 helmi 2025	1 JPY = 133.3589 STD	1 STD = 0.0075 JPY
02 helmi 2025	1 JPY = 133.3568 STD	1 STD = 0.0075 JPY
03 helmi 2025	1 JPY = 133.981 STD	1 STD = 0.0075 JPY
04 helmi 2025	1 JPY = 133.3109 STD	1 STD = 0.0075 JPY
05 helmi 2025	1 JPY = 135.33 STD	1 STD = 0.0074 JPY
06 helmi 2025	1 JPY = 135.859 STD	1 STD = 0.0074 JPY
07 helmi 2025	1 JPY = 136.0264 STD	1 STD = 0.0074 JPY
08 helmi 2025	1 JPY = 136.7012 STD	1 STD = 0.0073 JPY
09 helmi 2025	1 JPY = 136.7012 STD	1 STD = 0.0073 JPY
10 helmi 2025	1 JPY = 136.1226 STD	1 STD = 0.0073 JPY
11 helmi 2025	1 JPY = 135.8947 STD	1 STD = 0.0074 JPY
12 helmi 2025	1 JPY = 134.7503 STD	1 STD = 0.0074 JPY
13 helmi 2025	1 JPY = 134.5672 STD	1 STD = 0.0074 JPY
14 helmi 2025	1 JPY = 135.4567 STD	1 STD = 0.0074 JPY
15 helmi 2025	1 JPY = 135.9014 STD	1 STD = 0.0074 JPY
16 helmi 2025	1 JPY = 135.9014 STD	1 STD = 0.0074 JPY
17 helmi 2025	1 JPY = 136.6718 STD	1 STD = 0.0073 JPY
18 helmi 2025	1 JPY = 136.4209 STD	1 STD = 0.0073 JPY
19 helmi 2025	1 JPY = 136.2817 STD	1 STD = 0.0073 JPY
20 helmi 2025	1 JPY = 137.9539 STD	1 STD = 0.0072 JPY
21 helmi 2025	1 JPY = 137.6502 STD	1 STD = 0.0073 JPY
22 helmi 2025	1 JPY = 138.6938 STD	1 STD = 0.0072 JPY
23 helmi 2025	1 JPY = 138.6938 STD	1 STD = 0.0072 JPY
24 helmi 2025	1 JPY = 138.1639 STD	1 STD = 0.0072 JPY
25 helmi 2025	1 JPY = 138.3245 STD	1 STD = 0.0072 JPY
26 helmi 2025	1 JPY = 138.4101 STD	1 STD = 0.0072 JPY
27 helmi 2025	1 JPY = 138.258 STD	1 STD = 0.0072 JPY
28 helmi 2025	1 JPY = 137.2973 STD	1 STD = 0.0073 JPY

Mar 2025

Päiväys	JPY-STD	STD-JPY
01 maalis 2025	1 JPY = 137.4194 STD	1 STD = 0.0073 JPY
02 maalis 2025	1 JPY = 137.4099 STD	1 STD = 0.0073 JPY
03 maalis 2025	1 JPY = 136.929 STD	1 STD = 0.0073 JPY
04 maalis 2025	1 JPY = 139.7488 STD	1 STD = 0.0072 JPY
05 maalis 2025	1 JPY = 138.6586 STD	1 STD = 0.0072 JPY
06 maalis 2025	1 JPY = 140.3372 STD	1 STD = 0.0071 JPY
07 maalis 2025	1 JPY = 140.0533 STD	1 STD = 0.0071 JPY
08 maalis 2025	1 JPY = 139.8036 STD	1 STD = 0.0072 JPY
09 maalis 2025	1 JPY = 139.8087 STD	1 STD = 0.0072 JPY
10 maalis 2025	1 JPY = 140.8227 STD	1 STD = 0.0071 JPY
11 maalis 2025	1 JPY = 140.3139 STD	1 STD = 0.0071 JPY
12 maalis 2025	1 JPY = 139.0877 STD	1 STD = 0.0072 JPY
13 maalis 2025	1 JPY = 139.8876 STD	1 STD = 0.0071 JPY
14 maalis 2025	1 JPY = 139.1868 STD	1 STD = 0.0072 JPY
15 maalis 2025	1 JPY = 139.2443 STD	1 STD = 0.0072 JPY
16 maalis 2025	1 JPY = 139.2556 STD	1 STD = 0.0072 JPY
17 maalis 2025	1 JPY = 139.0638 STD	1 STD = 0.0072 JPY
18 maalis 2025	1 JPY = 138.062 STD	1 STD = 0.0072 JPY
19 maalis 2025	1 JPY = 138.2571 STD	1 STD = 0.0072 JPY
20 maalis 2025	1 JPY = 139.288 STD	1 STD = 0.0072 JPY
21 maalis 2025	1 JPY = 139.257 STD	1 STD = 0.0072 JPY
22 maalis 2025	1 JPY = 138.5917 STD	1 STD = 0.0072 JPY
23 maalis 2025	1 JPY = 138.6256 STD	1 STD = 0.0072 JPY
24 maalis 2025	1 JPY = 138.1643 STD	1 STD = 0.0072 JPY
25 maalis 2025	1 JPY = 137.885 STD	1 STD = 0.0073 JPY
26 maalis 2025	1 JPY = 137.6713 STD	1 STD = 0.0073 JPY
27 maalis 2025	1 JPY = 137.2805 STD	1 STD = 0.0073 JPY
28 maalis 2025	1 JPY = 137.3661 STD	1 STD = 0.0073 JPY
29 maalis 2025	1 JPY = 138.1329 STD	1 STD = 0.0072 JPY
30 maalis 2025	1 JPY = 138.1329 STD	1 STD = 0.0072 JPY
31 maalis 2025	1 JPY = 138.5935 STD	1 STD = 0.0072 JPY

Apr 2025

Päiväys	JPY-STD	STD-JPY
01 huhti 2025	1 JPY = 138.7394 STD	1 STD = 0.0072 JPY
02 huhti 2025	1 JPY = 138.712 STD	1 STD = 0.0072 JPY
03 huhti 2025	1 JPY = 141.5193 STD	1 STD = 0.0071 JPY
04 huhti 2025	1 JPY = 142.5825 STD	1 STD = 0.007 JPY
05 huhti 2025	1 JPY = 140.8648 STD	1 STD = 0.0071 JPY
06 huhti 2025	1 JPY = 140.8648 STD	1 STD = 0.0071 JPY
07 huhti 2025	1 JPY = 141.369 STD	1 STD = 0.0071 JPY
08 huhti 2025	1 JPY = 140.9219 STD	1 STD = 0.0071 JPY
09 huhti 2025	1 JPY = 142.8891 STD	1 STD = 0.007 JPY
10 huhti 2025	1 JPY = 142.3339 STD	1 STD = 0.007 JPY
11 huhti 2025	1 JPY = 145.1039 STD	1 STD = 0.0069 JPY
12 huhti 2025	1 JPY = 144.2163 STD	1 STD = 0.0069 JPY
13 huhti 2025	1 JPY = 144.2474 STD	1 STD = 0.0069 JPY
14 huhti 2025	1 JPY = 144.6966 STD	1 STD = 0.0069 JPY
15 huhti 2025	1 JPY = 144.6334 STD	1 STD = 0.0069 JPY
16 huhti 2025	1 JPY = 145.0953 STD	1 STD = 0.0069 JPY
17 huhti 2025	1 JPY = 145.1252 STD	1 STD = 0.0069 JPY
18 huhti 2025	1 JPY = 145.3668 STD	1 STD = 0.0069 JPY
19 huhti 2025	1 JPY = 145.5851 STD	1 STD = 0.0069 JPY
20 huhti 2025	1 JPY = 145.3668 STD	1 STD = 0.0069 JPY
21 huhti 2025	1 JPY = 145.3668 STD	1 STD = 0.0069 JPY
22 huhti 2025	1 JPY = 147.5634 STD	1 STD = 0.0068 JPY
23 huhti 2025	1 JPY = 146.1505 STD	1 STD = 0.0068 JPY
24 huhti 2025	1 JPY = 145.1609 STD	1 STD = 0.0069 JPY
25 huhti 2025	1 JPY = 144.448 STD	1 STD = 0.0069 JPY
26 huhti 2025	1 JPY = 144.0611 STD	1 STD = 0.0069 JPY
27 huhti 2025	1 JPY = 144.0631 STD	1 STD = 0.0069 JPY
28 huhti 2025	1 JPY = 144.4326 STD	1 STD = 0.0069 JPY
29 huhti 2025	1 JPY = 145.0423 STD	1 STD = 0.0069 JPY
30 huhti 2025	1 JPY = 144.7492 STD	1 STD = 0.0069 JPY

May 2025

Päiväys	JPY-STD	STD-JPY
01 touko 2025	1 JPY = 143.3994 STD	1 STD = 0.007 JPY
02 touko 2025	1 JPY = 143.2738 STD	1 STD = 0.007 JPY
03 touko 2025	1 JPY = 142.8082 STD	1 STD = 0.007 JPY
04 touko 2025	1 JPY = 142.7629 STD	1 STD = 0.007 JPY
05 touko 2025	1 JPY = 143.8594 STD	1 STD = 0.007 JPY
06 touko 2025	1 JPY = 144.8784 STD	1 STD = 0.0069 JPY
07 touko 2025	1 JPY = 144.4114 STD	1 STD = 0.0069 JPY
08 touko 2025	1 JPY = 143.008 STD	1 STD = 0.007 JPY
09 touko 2025	1 JPY = 142.5427 STD	1 STD = 0.007 JPY
10 touko 2025	1 JPY = 142.374 STD	1 STD = 0.007 JPY
11 touko 2025	1 JPY = 142.374 STD	1 STD = 0.007 JPY
12 touko 2025	1 JPY = 139.7814 STD	1 STD = 0.0072 JPY
13 touko 2025	1 JPY = 139.8059 STD	1 STD = 0.0072 JPY
14 touko 2025	1 JPY = 141.6971 STD	1 STD = 0.0071 JPY
15 touko 2025	1 JPY = 141.7631 STD	1 STD = 0.0071 JPY
16 touko 2025	1 JPY = 142.1741 STD	1 STD = 0.007 JPY
17 touko 2025	1 JPY = 142.1052 STD	1 STD = 0.007 JPY
18 touko 2025	1 JPY = 142.1125 STD	1 STD = 0.007 JPY
19 touko 2025	1 JPY = 142.8304 STD	1 STD = 0.007 JPY
20 touko 2025	1 JPY = 143.1475 STD	1 STD = 0.007 JPY
21 touko 2025	1 JPY = 143.9234 STD	1 STD = 0.0069 JPY
22 touko 2025	1 JPY = 144.1555 STD	1 STD = 0.0069 JPY
23 touko 2025	1 JPY = 144.7153 STD	1 STD = 0.0069 JPY
24 touko 2025	1 JPY = 145.1773 STD	1 STD = 0.0069 JPY
25 touko 2025	1 JPY = 145.1827 STD	1 STD = 0.0069 JPY
26 touko 2025	1 JPY = 144.802 STD	1 STD = 0.0069 JPY
27 touko 2025	1 JPY = 143.6407 STD	1 STD = 0.007 JPY
28 touko 2025	1 JPY = 143.4541 STD	1 STD = 0.007 JPY
29 touko 2025	1 JPY = 142.8664 STD	1 STD = 0.007 JPY
30 touko 2025	1 JPY = 143.8974 STD	1 STD = 0.0069 JPY
31 touko 2025	1 JPY = 143.6741 STD	1 STD = 0.007 JPY

Jun 2025

Päiväys	JPY-STD	STD-JPY
01 kesä 2025	1 JPY = 143.691 STD	1 STD = 0.007 JPY
02 kesä 2025	1 JPY = 145.049 STD	1 STD = 0.0069 JPY
03 kesä 2025	1 JPY = 144.6112 STD	1 STD = 0.0069 JPY
04 kesä 2025	1 JPY = 143.5401 STD	1 STD = 0.007 JPY
05 kesä 2025	1 JPY = 144.4714 STD	1 STD = 0.0069 JPY
06 kesä 2025	1 JPY = 144.2137 STD	1 STD = 0.0069 JPY

JPY-STD ja STD-JPY valuuttakurssit-info

Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Japani ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset