currencystats247.com

CurrencyStats247 > Valuuttakurssit > JPY-SRD ja SRD-JPY valuuttakurssit- 2025

JPY-SRD ja SRD-JPY valuuttakurssit- 2025

JPY-SRD ja SRD-JPY valuuttakurssit

Tarkista alta vaihtokurssit JPY-SRD ja SRD-JPY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 JPY = 0,2418 SRD
1 SRD = 4,1349 JPY
1v 2v 3v

Jan 2025

PäiväysJPY-SRDSRD-JPY
01 tammi 2025 1 JPY = 0.2242 SRD 1 SRD = 4.4598 JPY
02 tammi 2025 1 JPY = 0.2246 SRD 1 SRD = 4.4525 JPY
03 tammi 2025 1 JPY = 0.2233 SRD 1 SRD = 4.4788 JPY
04 tammi 2025 1 JPY = 0.2229 SRD 1 SRD = 4.4873 JPY
05 tammi 2025 1 JPY = 0.2227 SRD 1 SRD = 4.4902 JPY
06 tammi 2025 1 JPY = 0.2236 SRD 1 SRD = 4.4716 JPY
07 tammi 2025 1 JPY = 0.2216 SRD 1 SRD = 4.5119 JPY
08 tammi 2025 1 JPY = 0.2213 SRD 1 SRD = 4.5191 JPY
09 tammi 2025 1 JPY = 0.2225 SRD 1 SRD = 4.4945 JPY
10 tammi 2025 1 JPY = 0.2219 SRD 1 SRD = 4.5059 JPY
11 tammi 2025 1 JPY = 0.2226 SRD 1 SRD = 4.4924 JPY
12 tammi 2025 1 JPY = 0.2225 SRD 1 SRD = 4.4937 JPY
13 tammi 2025 1 JPY = 0.2234 SRD 1 SRD = 4.4756 JPY
14 tammi 2025 1 JPY = 0.2223 SRD 1 SRD = 4.4981 JPY
15 tammi 2025 1 JPY = 0.2238 SRD 1 SRD = 4.4689 JPY
16 tammi 2025 1 JPY = 0.225 SRD 1 SRD = 4.4448 JPY
17 tammi 2025 1 JPY = 0.2256 SRD 1 SRD = 4.433 JPY
18 tammi 2025 1 JPY = 0.2243 SRD 1 SRD = 4.4589 JPY
19 tammi 2025 1 JPY = 0.2243 SRD 1 SRD = 4.4583 JPY
20 tammi 2025 1 JPY = 0.2246 SRD 1 SRD = 4.4524 JPY
21 tammi 2025 1 JPY = 0.225 SRD 1 SRD = 4.4439 JPY
22 tammi 2025 1 JPY = 0.2251 SRD 1 SRD = 4.443 JPY
23 tammi 2025 1 JPY = 0.2245 SRD 1 SRD = 4.4553 JPY
24 tammi 2025 1 JPY = 0.2245 SRD 1 SRD = 4.4534 JPY
25 tammi 2025 1 JPY = 0.225 SRD 1 SRD = 4.4437 JPY
26 tammi 2025 1 JPY = 0.225 SRD 1 SRD = 4.4438 JPY
27 tammi 2025 1 JPY = 0.2277 SRD 1 SRD = 4.392 JPY
28 tammi 2025 1 JPY = 0.226 SRD 1 SRD = 4.425 JPY
29 tammi 2025 1 JPY = 0.2259 SRD 1 SRD = 4.4264 JPY
30 tammi 2025 1 JPY = 0.2277 SRD 1 SRD = 4.3924 JPY
31 tammi 2025 1 JPY = 0.2268 SRD 1 SRD = 4.41 JPY

Feb 2025

PäiväysJPY-SRDSRD-JPY
01 helmi 2025 1 JPY = 0.2261 SRD 1 SRD = 4.4219 JPY
02 helmi 2025 1 JPY = 0.2261 SRD 1 SRD = 4.4219 JPY
03 helmi 2025 1 JPY = 0.2272 SRD 1 SRD = 4.4013 JPY
04 helmi 2025 1 JPY = 0.2261 SRD 1 SRD = 4.4228 JPY
05 helmi 2025 1 JPY = 0.2295 SRD 1 SRD = 4.3568 JPY
06 helmi 2025 1 JPY = 0.2304 SRD 1 SRD = 4.3398 JPY
07 helmi 2025 1 JPY = 0.2307 SRD 1 SRD = 4.3343 JPY
08 helmi 2025 1 JPY = 0.2319 SRD 1 SRD = 4.3131 JPY
09 helmi 2025 1 JPY = 0.2319 SRD 1 SRD = 4.3131 JPY
10 helmi 2025 1 JPY = 0.2309 SRD 1 SRD = 4.3314 JPY
11 helmi 2025 1 JPY = 0.2309 SRD 1 SRD = 4.3314 JPY
12 helmi 2025 1 JPY = 0.2289 SRD 1 SRD = 4.3693 JPY
13 helmi 2025 1 JPY = 0.2289 SRD 1 SRD = 4.369 JPY
14 helmi 2025 1 JPY = 0.2313 SRD 1 SRD = 4.3226 JPY
15 helmi 2025 1 JPY = 0.2313 SRD 1 SRD = 4.3239 JPY
16 helmi 2025 1 JPY = 0.2313 SRD 1 SRD = 4.3239 JPY
17 helmi 2025 1 JPY = 0.2326 SRD 1 SRD = 4.2995 JPY
18 helmi 2025 1 JPY = 0.232 SRD 1 SRD = 4.3097 JPY
19 helmi 2025 1 JPY = 0.2319 SRD 1 SRD = 4.3123 JPY
20 helmi 2025 1 JPY = 0.2354 SRD 1 SRD = 4.2481 JPY
21 helmi 2025 1 JPY = 0.236 SRD 1 SRD = 4.2372 JPY
22 helmi 2025 1 JPY = 0.2383 SRD 1 SRD = 4.1964 JPY
23 helmi 2025 1 JPY = 0.2383 SRD 1 SRD = 4.1964 JPY
24 helmi 2025 1 JPY = 0.2374 SRD 1 SRD = 4.2124 JPY
25 helmi 2025 1 JPY = 0.2369 SRD 1 SRD = 4.2208 JPY
26 helmi 2025 1 JPY = 0.237 SRD 1 SRD = 4.22 JPY
27 helmi 2025 1 JPY = 0.2368 SRD 1 SRD = 4.223 JPY
28 helmi 2025 1 JPY = 0.2351 SRD 1 SRD = 4.2528 JPY

Mar 2025

PäiväysJPY-SRDSRD-JPY
01 maalis 2025 1 JPY = 0.236 SRD 1 SRD = 4.2377 JPY
02 maalis 2025 1 JPY = 0.2346 SRD 1 SRD = 4.2633 JPY
03 maalis 2025 1 JPY = 0.2339 SRD 1 SRD = 4.276 JPY
04 maalis 2025 1 JPY = 0.2401 SRD 1 SRD = 4.1641 JPY
05 maalis 2025 1 JPY = 0.2392 SRD 1 SRD = 4.1808 JPY
06 maalis 2025 1 JPY = 0.2419 SRD 1 SRD = 4.1342 JPY
07 maalis 2025 1 JPY = 0.2419 SRD 1 SRD = 4.1338 JPY
08 maalis 2025 1 JPY = 0.2418 SRD 1 SRD = 4.1351 JPY
09 maalis 2025 1 JPY = 0.2418 SRD 1 SRD = 4.1349 JPY
10 maalis 2025 1 JPY = 0.2415 SRD 1 SRD = 4.1403 JPY
11 maalis 2025 1 JPY = 0.2431 SRD 1 SRD = 4.1141 JPY
12 maalis 2025 1 JPY = 0.2409 SRD 1 SRD = 4.151 JPY
13 maalis 2025 1 JPY = 0.2445 SRD 1 SRD = 4.0908 JPY
14 maalis 2025 1 JPY = 0.2437 SRD 1 SRD = 4.1026 JPY
15 maalis 2025 1 JPY = 0.2443 SRD 1 SRD = 4.0928 JPY
16 maalis 2025 1 JPY = 0.2442 SRD 1 SRD = 4.0952 JPY
17 maalis 2025 1 JPY = 0.244 SRD 1 SRD = 4.0981 JPY
18 maalis 2025 1 JPY = 0.2441 SRD 1 SRD = 4.097 JPY
19 maalis 2025 1 JPY = 0.2432 SRD 1 SRD = 4.111 JPY
20 maalis 2025 1 JPY = 0.2467 SRD 1 SRD = 4.0532 JPY
21 maalis 2025 1 JPY = 0.2459 SRD 1 SRD = 4.0671 JPY
22 maalis 2025 1 JPY = 0.2434 SRD 1 SRD = 4.1088 JPY
23 maalis 2025 1 JPY = 0.2449 SRD 1 SRD = 4.0829 JPY
24 maalis 2025 1 JPY = 0.2442 SRD 1 SRD = 4.0942 JPY
25 maalis 2025 1 JPY = 0.2445 SRD 1 SRD = 4.0897 JPY
26 maalis 2025 1 JPY = 0.2418 SRD 1 SRD = 4.136 JPY
27 maalis 2025 1 JPY = 0.2411 SRD 1 SRD = 4.1473 JPY
28 maalis 2025 1 JPY = 0.2419 SRD 1 SRD = 4.1338 JPY
29 maalis 2025 1 JPY = 0.2445 SRD 1 SRD = 4.0892 JPY
30 maalis 2025 1 JPY = 0.2432 SRD 1 SRD = 4.1124 JPY
31 maalis 2025 1 JPY = 0.2447 SRD 1 SRD = 4.086 JPY

Apr 2025

PäiväysJPY-SRDSRD-JPY
01 huhti 2025 1 JPY = 0.245 SRD 1 SRD = 4.0812 JPY
02 huhti 2025 1 JPY = 0.2452 SRD 1 SRD = 4.0775 JPY
03 huhti 2025 1 JPY = 0.2504 SRD 1 SRD = 3.9938 JPY
04 huhti 2025 1 JPY = 0.2518 SRD 1 SRD = 3.9717 JPY
05 huhti 2025 1 JPY = 0.2494 SRD 1 SRD = 4.0095 JPY
06 huhti 2025 1 JPY = 0.2494 SRD 1 SRD = 4.0095 JPY
07 huhti 2025 1 JPY = 0.2503 SRD 1 SRD = 3.9952 JPY
08 huhti 2025 1 JPY = 0.249 SRD 1 SRD = 4.016 JPY
09 huhti 2025 1 JPY = 0.2544 SRD 1 SRD = 3.9306 JPY
10 huhti 2025 1 JPY = 0.2522 SRD 1 SRD = 3.9653 JPY
11 huhti 2025 1 JPY = 0.257 SRD 1 SRD = 3.8909 JPY
12 huhti 2025 1 JPY = 0.2581 SRD 1 SRD = 3.8741 JPY
13 huhti 2025 1 JPY = 0.2558 SRD 1 SRD = 3.9092 JPY
14 huhti 2025 1 JPY = 0.2567 SRD 1 SRD = 3.8956 JPY
15 huhti 2025 1 JPY = 0.2596 SRD 1 SRD = 3.8521 JPY
16 huhti 2025 1 JPY = 0.2573 SRD 1 SRD = 3.8868 JPY
17 huhti 2025 1 JPY = 0.2606 SRD 1 SRD = 3.8378 JPY
18 huhti 2025 1 JPY = 0.2609 SRD 1 SRD = 3.8327 JPY
19 huhti 2025 1 JPY = 0.2613 SRD 1 SRD = 3.8269 JPY
20 huhti 2025 1 JPY = 0.2609 SRD 1 SRD = 3.8327 JPY
21 huhti 2025 1 JPY = 0.2609 SRD 1 SRD = 3.8327 JPY
22 huhti 2025 1 JPY = 0.2649 SRD 1 SRD = 3.7756 JPY
23 huhti 2025 1 JPY = 0.2603 SRD 1 SRD = 3.8422 JPY
24 huhti 2025 1 JPY = 0.2584 SRD 1 SRD = 3.8694 JPY
25 huhti 2025 1 JPY = 0.2569 SRD 1 SRD = 3.8925 JPY
26 huhti 2025 1 JPY = 0.2567 SRD 1 SRD = 3.8956 JPY
27 huhti 2025 1 JPY = 0.2567 SRD 1 SRD = 3.8956 JPY
28 huhti 2025 1 JPY = 0.2574 SRD 1 SRD = 3.8856 JPY
29 huhti 2025 1 JPY = 0.2582 SRD 1 SRD = 3.8726 JPY
30 huhti 2025 1 JPY = 0.2577 SRD 1 SRD = 3.8804 JPY

May 2025

PäiväysJPY-SRDSRD-JPY
01 touko 2025 1 JPY = 0.2553 SRD 1 SRD = 3.9172 JPY
02 touko 2025 1 JPY = 0.2551 SRD 1 SRD = 3.9207 JPY
03 touko 2025 1 JPY = 0.2541 SRD 1 SRD = 3.9358 JPY
04 touko 2025 1 JPY = 0.254 SRD 1 SRD = 3.937 JPY
05 touko 2025 1 JPY = 0.2559 SRD 1 SRD = 3.907 JPY
06 touko 2025 1 JPY = 0.2579 SRD 1 SRD = 3.8769 JPY
07 touko 2025 1 JPY = 0.2571 SRD 1 SRD = 3.8895 JPY
08 touko 2025 1 JPY = 0.2544 SRD 1 SRD = 3.9309 JPY
09 touko 2025 1 JPY = 0.2497 SRD 1 SRD = 4.0049 JPY
10 touko 2025 1 JPY = 0.2525 SRD 1 SRD = 3.961 JPY
11 touko 2025 1 JPY = 0.2525 SRD 1 SRD = 3.961 JPY
12 touko 2025 1 JPY = 0.2479 SRD 1 SRD = 4.0344 JPY
13 touko 2025 1 JPY = 0.2445 SRD 1 SRD = 4.0898 JPY
14 touko 2025 1 JPY = 0.2499 SRD 1 SRD = 4.0019 JPY
15 touko 2025 1 JPY = 0.2493 SRD 1 SRD = 4.011 JPY
16 touko 2025 1 JPY = 0.2496 SRD 1 SRD = 4.0059 JPY
17 touko 2025 1 JPY = 0.2512 SRD 1 SRD = 3.9816 JPY
18 touko 2025 1 JPY = 0.2512 SRD 1 SRD = 3.9814 JPY
19 touko 2025 1 JPY = 0.2524 SRD 1 SRD = 3.9614 JPY
20 touko 2025 1 JPY = 0.2521 SRD 1 SRD = 3.967 JPY
21 touko 2025 1 JPY = 0.2548 SRD 1 SRD = 3.9239 JPY
22 touko 2025 1 JPY = 0.2553 SRD 1 SRD = 3.9176 JPY
23 touko 2025 1 JPY = 0.2562 SRD 1 SRD = 3.9025 JPY
24 touko 2025 1 JPY = 0.2608 SRD 1 SRD = 3.8349 JPY
25 touko 2025 1 JPY = 0.2608 SRD 1 SRD = 3.8347 JPY
26 touko 2025 1 JPY = 0.2601 SRD 1 SRD = 3.8448 JPY
27 touko 2025 1 JPY = 0.2543 SRD 1 SRD = 3.9317 JPY
28 touko 2025 1 JPY = 0.2553 SRD 1 SRD = 3.9172 JPY
29 touko 2025 1 JPY = 0.2565 SRD 1 SRD = 3.8988 JPY
30 touko 2025 1 JPY = 0.2587 SRD 1 SRD = 3.866 JPY
31 touko 2025 1 JPY = 0.2584 SRD 1 SRD = 3.8707 JPY

Jun 2025

PäiväysJPY-SRDSRD-JPY
01 kesä 2025 1 JPY = 0.2584 SRD 1 SRD = 3.8703 JPY
02 kesä 2025 1 JPY = 0.2608 SRD 1 SRD = 3.834 JPY
03 kesä 2025 1 JPY = 0.2603 SRD 1 SRD = 3.8424 JPY
04 kesä 2025 1 JPY = 0.2576 SRD 1 SRD = 3.8822 JPY

JPY-SRD ja SRD-JPY valuuttakurssit-info

Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Japani ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats