currencystats247.com

CurrencyStats247 > Valuuttakurssit > JPY-SRD ja SRD-JPY valuuttakurssit- 2025

JPY-SRD ja SRD-JPY valuuttakurssit- 2025

JPY-SRD ja SRD-JPY valuuttakurssit

Tarkista alta vaihtokurssit JPY-SRD ja SRD-JPY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 JPY = 0,2494 SRD
1 SRD = 4,0093 JPY
1v 2v 3v

Jan 2025

PäiväysJPY-SRDSRD-JPY
01 tammi 2025 1 JPY = 0.2242 SRD 1 SRD = 4.4598 JPY
02 tammi 2025 1 JPY = 0.2246 SRD 1 SRD = 4.4525 JPY
03 tammi 2025 1 JPY = 0.2233 SRD 1 SRD = 4.4788 JPY
04 tammi 2025 1 JPY = 0.2229 SRD 1 SRD = 4.4873 JPY
05 tammi 2025 1 JPY = 0.2227 SRD 1 SRD = 4.4902 JPY
06 tammi 2025 1 JPY = 0.2236 SRD 1 SRD = 4.4716 JPY
07 tammi 2025 1 JPY = 0.2216 SRD 1 SRD = 4.5119 JPY
08 tammi 2025 1 JPY = 0.2213 SRD 1 SRD = 4.5191 JPY
09 tammi 2025 1 JPY = 0.2225 SRD 1 SRD = 4.4945 JPY
10 tammi 2025 1 JPY = 0.2219 SRD 1 SRD = 4.5059 JPY
11 tammi 2025 1 JPY = 0.2226 SRD 1 SRD = 4.4924 JPY
12 tammi 2025 1 JPY = 0.2225 SRD 1 SRD = 4.4937 JPY
13 tammi 2025 1 JPY = 0.2234 SRD 1 SRD = 4.4756 JPY
14 tammi 2025 1 JPY = 0.2223 SRD 1 SRD = 4.4981 JPY
15 tammi 2025 1 JPY = 0.2238 SRD 1 SRD = 4.4689 JPY
16 tammi 2025 1 JPY = 0.225 SRD 1 SRD = 4.4448 JPY
17 tammi 2025 1 JPY = 0.2256 SRD 1 SRD = 4.433 JPY
18 tammi 2025 1 JPY = 0.2243 SRD 1 SRD = 4.4589 JPY
19 tammi 2025 1 JPY = 0.2243 SRD 1 SRD = 4.4583 JPY
20 tammi 2025 1 JPY = 0.2246 SRD 1 SRD = 4.4524 JPY
21 tammi 2025 1 JPY = 0.225 SRD 1 SRD = 4.4439 JPY
22 tammi 2025 1 JPY = 0.2251 SRD 1 SRD = 4.443 JPY
23 tammi 2025 1 JPY = 0.2245 SRD 1 SRD = 4.4553 JPY
24 tammi 2025 1 JPY = 0.2245 SRD 1 SRD = 4.4534 JPY
25 tammi 2025 1 JPY = 0.225 SRD 1 SRD = 4.4437 JPY
26 tammi 2025 1 JPY = 0.225 SRD 1 SRD = 4.4438 JPY
27 tammi 2025 1 JPY = 0.2277 SRD 1 SRD = 4.392 JPY
28 tammi 2025 1 JPY = 0.226 SRD 1 SRD = 4.425 JPY
29 tammi 2025 1 JPY = 0.2259 SRD 1 SRD = 4.4264 JPY
30 tammi 2025 1 JPY = 0.2277 SRD 1 SRD = 4.3924 JPY
31 tammi 2025 1 JPY = 0.2268 SRD 1 SRD = 4.41 JPY

Feb 2025

PäiväysJPY-SRDSRD-JPY
01 helmi 2025 1 JPY = 0.2261 SRD 1 SRD = 4.4219 JPY
02 helmi 2025 1 JPY = 0.2261 SRD 1 SRD = 4.4219 JPY
03 helmi 2025 1 JPY = 0.2272 SRD 1 SRD = 4.4013 JPY
04 helmi 2025 1 JPY = 0.2261 SRD 1 SRD = 4.4228 JPY
05 helmi 2025 1 JPY = 0.2295 SRD 1 SRD = 4.3568 JPY
06 helmi 2025 1 JPY = 0.2304 SRD 1 SRD = 4.3398 JPY
07 helmi 2025 1 JPY = 0.2307 SRD 1 SRD = 4.3343 JPY
08 helmi 2025 1 JPY = 0.2319 SRD 1 SRD = 4.3131 JPY
09 helmi 2025 1 JPY = 0.2319 SRD 1 SRD = 4.3131 JPY
10 helmi 2025 1 JPY = 0.2309 SRD 1 SRD = 4.3314 JPY
11 helmi 2025 1 JPY = 0.2309 SRD 1 SRD = 4.3314 JPY
12 helmi 2025 1 JPY = 0.2289 SRD 1 SRD = 4.3693 JPY
13 helmi 2025 1 JPY = 0.2289 SRD 1 SRD = 4.369 JPY
14 helmi 2025 1 JPY = 0.2313 SRD 1 SRD = 4.3226 JPY
15 helmi 2025 1 JPY = 0.2313 SRD 1 SRD = 4.3239 JPY
16 helmi 2025 1 JPY = 0.2313 SRD 1 SRD = 4.3239 JPY
17 helmi 2025 1 JPY = 0.2326 SRD 1 SRD = 4.2995 JPY
18 helmi 2025 1 JPY = 0.232 SRD 1 SRD = 4.3097 JPY
19 helmi 2025 1 JPY = 0.2319 SRD 1 SRD = 4.3123 JPY
20 helmi 2025 1 JPY = 0.2354 SRD 1 SRD = 4.2481 JPY
21 helmi 2025 1 JPY = 0.236 SRD 1 SRD = 4.2372 JPY
22 helmi 2025 1 JPY = 0.2383 SRD 1 SRD = 4.1964 JPY
23 helmi 2025 1 JPY = 0.2383 SRD 1 SRD = 4.1964 JPY
24 helmi 2025 1 JPY = 0.2374 SRD 1 SRD = 4.2124 JPY
25 helmi 2025 1 JPY = 0.2369 SRD 1 SRD = 4.2208 JPY
26 helmi 2025 1 JPY = 0.237 SRD 1 SRD = 4.22 JPY
27 helmi 2025 1 JPY = 0.2368 SRD 1 SRD = 4.223 JPY
28 helmi 2025 1 JPY = 0.2351 SRD 1 SRD = 4.2528 JPY

Mar 2025

PäiväysJPY-SRDSRD-JPY
01 maalis 2025 1 JPY = 0.236 SRD 1 SRD = 4.2377 JPY
02 maalis 2025 1 JPY = 0.2346 SRD 1 SRD = 4.2633 JPY
03 maalis 2025 1 JPY = 0.2339 SRD 1 SRD = 4.276 JPY
04 maalis 2025 1 JPY = 0.2401 SRD 1 SRD = 4.1641 JPY
05 maalis 2025 1 JPY = 0.2392 SRD 1 SRD = 4.1808 JPY
06 maalis 2025 1 JPY = 0.2419 SRD 1 SRD = 4.1342 JPY
07 maalis 2025 1 JPY = 0.2419 SRD 1 SRD = 4.1338 JPY
08 maalis 2025 1 JPY = 0.2418 SRD 1 SRD = 4.1351 JPY
09 maalis 2025 1 JPY = 0.2418 SRD 1 SRD = 4.1349 JPY
10 maalis 2025 1 JPY = 0.2415 SRD 1 SRD = 4.1403 JPY
11 maalis 2025 1 JPY = 0.2431 SRD 1 SRD = 4.1141 JPY
12 maalis 2025 1 JPY = 0.2409 SRD 1 SRD = 4.151 JPY
13 maalis 2025 1 JPY = 0.2445 SRD 1 SRD = 4.0908 JPY
14 maalis 2025 1 JPY = 0.2437 SRD 1 SRD = 4.1026 JPY
15 maalis 2025 1 JPY = 0.2443 SRD 1 SRD = 4.0928 JPY
16 maalis 2025 1 JPY = 0.2442 SRD 1 SRD = 4.0952 JPY
17 maalis 2025 1 JPY = 0.244 SRD 1 SRD = 4.0981 JPY
18 maalis 2025 1 JPY = 0.2441 SRD 1 SRD = 4.097 JPY
19 maalis 2025 1 JPY = 0.2432 SRD 1 SRD = 4.111 JPY
20 maalis 2025 1 JPY = 0.2467 SRD 1 SRD = 4.0532 JPY
21 maalis 2025 1 JPY = 0.2459 SRD 1 SRD = 4.0671 JPY
22 maalis 2025 1 JPY = 0.2434 SRD 1 SRD = 4.1088 JPY
23 maalis 2025 1 JPY = 0.2449 SRD 1 SRD = 4.0829 JPY
24 maalis 2025 1 JPY = 0.2442 SRD 1 SRD = 4.0942 JPY
25 maalis 2025 1 JPY = 0.2445 SRD 1 SRD = 4.0897 JPY
26 maalis 2025 1 JPY = 0.2418 SRD 1 SRD = 4.136 JPY
27 maalis 2025 1 JPY = 0.2411 SRD 1 SRD = 4.1473 JPY
28 maalis 2025 1 JPY = 0.2419 SRD 1 SRD = 4.1338 JPY
29 maalis 2025 1 JPY = 0.2445 SRD 1 SRD = 4.0892 JPY
30 maalis 2025 1 JPY = 0.2432 SRD 1 SRD = 4.1124 JPY
31 maalis 2025 1 JPY = 0.2447 SRD 1 SRD = 4.086 JPY

Apr 2025

PäiväysJPY-SRDSRD-JPY
01 huhti 2025 1 JPY = 0.245 SRD 1 SRD = 4.0812 JPY
02 huhti 2025 1 JPY = 0.2452 SRD 1 SRD = 4.0775 JPY
03 huhti 2025 1 JPY = 0.2504 SRD 1 SRD = 3.9938 JPY
04 huhti 2025 1 JPY = 0.2518 SRD 1 SRD = 3.9717 JPY
05 huhti 2025 1 JPY = 0.2494 SRD 1 SRD = 4.0095 JPY
06 huhti 2025 1 JPY = 0.2494 SRD 1 SRD = 4.0095 JPY
07 huhti 2025 1 JPY = 0.2503 SRD 1 SRD = 3.9952 JPY
08 huhti 2025 1 JPY = 0.249 SRD 1 SRD = 4.016 JPY
09 huhti 2025 1 JPY = 0.2544 SRD 1 SRD = 3.9306 JPY
10 huhti 2025 1 JPY = 0.2522 SRD 1 SRD = 3.9653 JPY
11 huhti 2025 1 JPY = 0.257 SRD 1 SRD = 3.8909 JPY
12 huhti 2025 1 JPY = 0.2581 SRD 1 SRD = 3.8741 JPY
13 huhti 2025 1 JPY = 0.2558 SRD 1 SRD = 3.9092 JPY
14 huhti 2025 1 JPY = 0.2567 SRD 1 SRD = 3.8956 JPY
15 huhti 2025 1 JPY = 0.2596 SRD 1 SRD = 3.8521 JPY
16 huhti 2025 1 JPY = 0.2573 SRD 1 SRD = 3.8868 JPY
17 huhti 2025 1 JPY = 0.2606 SRD 1 SRD = 3.8378 JPY
18 huhti 2025 1 JPY = 0.2609 SRD 1 SRD = 3.8327 JPY
19 huhti 2025 1 JPY = 0.2613 SRD 1 SRD = 3.8269 JPY
20 huhti 2025 1 JPY = 0.2609 SRD 1 SRD = 3.8327 JPY
21 huhti 2025 1 JPY = 0.2609 SRD 1 SRD = 3.8327 JPY
22 huhti 2025 1 JPY = 0.2649 SRD 1 SRD = 3.7756 JPY
23 huhti 2025 1 JPY = 0.2603 SRD 1 SRD = 3.8422 JPY
24 huhti 2025 1 JPY = 0.2584 SRD 1 SRD = 3.8694 JPY
25 huhti 2025 1 JPY = 0.2569 SRD 1 SRD = 3.8925 JPY
26 huhti 2025 1 JPY = 0.2567 SRD 1 SRD = 3.8956 JPY
27 huhti 2025 1 JPY = 0.2567 SRD 1 SRD = 3.8956 JPY
28 huhti 2025 1 JPY = 0.2574 SRD 1 SRD = 3.8856 JPY
29 huhti 2025 1 JPY = 0.2582 SRD 1 SRD = 3.8726 JPY
30 huhti 2025 1 JPY = 0.2577 SRD 1 SRD = 3.8804 JPY

May 2025

PäiväysJPY-SRDSRD-JPY
01 touko 2025 1 JPY = 0.2553 SRD 1 SRD = 3.9172 JPY
02 touko 2025 1 JPY = 0.2551 SRD 1 SRD = 3.9207 JPY
03 touko 2025 1 JPY = 0.2541 SRD 1 SRD = 3.9358 JPY
04 touko 2025 1 JPY = 0.254 SRD 1 SRD = 3.937 JPY
05 touko 2025 1 JPY = 0.2559 SRD 1 SRD = 3.907 JPY
06 touko 2025 1 JPY = 0.2579 SRD 1 SRD = 3.8769 JPY
07 touko 2025 1 JPY = 0.2571 SRD 1 SRD = 3.8895 JPY
08 touko 2025 1 JPY = 0.2544 SRD 1 SRD = 3.9309 JPY
09 touko 2025 1 JPY = 0.2497 SRD 1 SRD = 4.0049 JPY
10 touko 2025 1 JPY = 0.2525 SRD 1 SRD = 3.961 JPY
11 touko 2025 1 JPY = 0.2525 SRD 1 SRD = 3.961 JPY
12 touko 2025 1 JPY = 0.2479 SRD 1 SRD = 4.0344 JPY
13 touko 2025 1 JPY = 0.2445 SRD 1 SRD = 4.0898 JPY
14 touko 2025 1 JPY = 0.2499 SRD 1 SRD = 4.0019 JPY
15 touko 2025 1 JPY = 0.2493 SRD 1 SRD = 4.011 JPY
16 touko 2025 1 JPY = 0.2496 SRD 1 SRD = 4.0059 JPY
17 touko 2025 1 JPY = 0.2512 SRD 1 SRD = 3.9816 JPY
18 touko 2025 1 JPY = 0.2512 SRD 1 SRD = 3.9814 JPY
19 touko 2025 1 JPY = 0.2524 SRD 1 SRD = 3.9614 JPY
20 touko 2025 1 JPY = 0.2521 SRD 1 SRD = 3.967 JPY
21 touko 2025 1 JPY = 0.2548 SRD 1 SRD = 3.9239 JPY
22 touko 2025 1 JPY = 0.2553 SRD 1 SRD = 3.9176 JPY
23 touko 2025 1 JPY = 0.2562 SRD 1 SRD = 3.9025 JPY
24 touko 2025 1 JPY = 0.2608 SRD 1 SRD = 3.8349 JPY
25 touko 2025 1 JPY = 0.2608 SRD 1 SRD = 3.8347 JPY
26 touko 2025 1 JPY = 0.2601 SRD 1 SRD = 3.8448 JPY
27 touko 2025 1 JPY = 0.2543 SRD 1 SRD = 3.9317 JPY
28 touko 2025 1 JPY = 0.2553 SRD 1 SRD = 3.9172 JPY
29 touko 2025 1 JPY = 0.2565 SRD 1 SRD = 3.8988 JPY
30 touko 2025 1 JPY = 0.2587 SRD 1 SRD = 3.866 JPY
31 touko 2025 1 JPY = 0.2584 SRD 1 SRD = 3.8707 JPY

Jun 2025

PäiväysJPY-SRDSRD-JPY
01 kesä 2025 1 JPY = 0.2584 SRD 1 SRD = 3.8703 JPY
02 kesä 2025 1 JPY = 0.2608 SRD 1 SRD = 3.834 JPY
03 kesä 2025 1 JPY = 0.2603 SRD 1 SRD = 3.8424 JPY
04 kesä 2025 1 JPY = 0.2576 SRD 1 SRD = 3.8817 JPY
05 kesä 2025 1 JPY = 0.2586 SRD 1 SRD = 3.8669 JPY
06 kesä 2025 1 JPY = 0.2563 SRD 1 SRD = 3.902 JPY
07 kesä 2025 1 JPY = 0.2551 SRD 1 SRD = 3.9207 JPY
08 kesä 2025 1 JPY = 0.255 SRD 1 SRD = 3.9217 JPY
09 kesä 2025 1 JPY = 0.2556 SRD 1 SRD = 3.9125 JPY
10 kesä 2025 1 JPY = 0.2576 SRD 1 SRD = 3.8822 JPY
11 kesä 2025 1 JPY = 0.2567 SRD 1 SRD = 3.8958 JPY
12 kesä 2025 1 JPY = 0.2598 SRD 1 SRD = 3.8487 JPY
13 kesä 2025 1 JPY = 0.2593 SRD 1 SRD = 3.8572 JPY
14 kesä 2025 1 JPY = 0.2604 SRD 1 SRD = 3.8397 JPY
15 kesä 2025 1 JPY = 0.2604 SRD 1 SRD = 3.84 JPY
16 kesä 2025 1 JPY = 0.2603 SRD 1 SRD = 3.842 JPY
17 kesä 2025 1 JPY = 0.2678 SRD 1 SRD = 3.7339 JPY
18 kesä 2025 1 JPY = 0.2681 SRD 1 SRD = 3.7293 JPY
19 kesä 2025 1 JPY = 0.2667 SRD 1 SRD = 3.7502 JPY
20 kesä 2025 1 JPY = 0.267 SRD 1 SRD = 3.7452 JPY
21 kesä 2025 1 JPY = 0.266 SRD 1 SRD = 3.7598 JPY
22 kesä 2025 1 JPY = 0.266 SRD 1 SRD = 3.7598 JPY
23 kesä 2025 1 JPY = 0.2632 SRD 1 SRD = 3.8 JPY
24 kesä 2025 1 JPY = 0.268 SRD 1 SRD = 3.7316 JPY
25 kesä 2025 1 JPY = 0.2628 SRD 1 SRD = 3.8053 JPY
26 kesä 2025 1 JPY = 0.2623 SRD 1 SRD = 3.8121 JPY
27 kesä 2025 1 JPY = 0.2601 SRD 1 SRD = 3.8441 JPY
28 kesä 2025 1 JPY = 0.2613 SRD 1 SRD = 3.8269 JPY
29 kesä 2025 1 JPY = 0.2613 SRD 1 SRD = 3.827 JPY
30 kesä 2025 1 JPY = 0.2619 SRD 1 SRD = 3.818 JPY

Jul 2025

PäiväysJPY-SRDSRD-JPY
01 heinä 2025 1 JPY = 0.2607 SRD 1 SRD = 3.8359 JPY
02 heinä 2025 1 JPY = 0.2588 SRD 1 SRD = 3.8633 JPY
03 heinä 2025 1 JPY = 0.2596 SRD 1 SRD = 3.8521 JPY
04 heinä 2025 1 JPY = 0.2576 SRD 1 SRD = 3.882 JPY
05 heinä 2025 1 JPY = 0.2588 SRD 1 SRD = 3.8645 JPY
06 heinä 2025 1 JPY = 0.2588 SRD 1 SRD = 3.8642 JPY
07 heinä 2025 1 JPY = 0.2571 SRD 1 SRD = 3.8898 JPY
08 heinä 2025 1 JPY = 0.2543 SRD 1 SRD = 3.9331 JPY
09 heinä 2025 1 JPY = 0.2543 SRD 1 SRD = 3.9323 JPY
10 heinä 2025 1 JPY = 0.2545 SRD 1 SRD = 3.9291 JPY
11 heinä 2025 1 JPY = 0.2543 SRD 1 SRD = 3.9323 JPY
12 heinä 2025 1 JPY = 0.2539 SRD 1 SRD = 3.9389 JPY
13 heinä 2025 1 JPY = 0.2539 SRD 1 SRD = 3.9389 JPY
14 heinä 2025 1 JPY = 0.2525 SRD 1 SRD = 3.961 JPY
15 heinä 2025 1 JPY = 0.2515 SRD 1 SRD = 3.9758 JPY
16 heinä 2025 1 JPY = 0.252 SRD 1 SRD = 3.9687 JPY
17 heinä 2025 1 JPY = 0.2496 SRD 1 SRD = 4.0064 JPY
18 heinä 2025 1 JPY = 0.2482 SRD 1 SRD = 4.0284 JPY
19 heinä 2025 1 JPY = 0.2501 SRD 1 SRD = 3.9989 JPY
20 heinä 2025 1 JPY = 0.2501 SRD 1 SRD = 3.9989 JPY
21 heinä 2025 1 JPY = 0.2522 SRD 1 SRD = 3.965 JPY
22 heinä 2025 1 JPY = 0.2491 SRD 1 SRD = 4.0145 JPY
23 heinä 2025 1 JPY = 0.2503 SRD 1 SRD = 3.9954 JPY
24 heinä 2025 1 JPY = 0.2487 SRD 1 SRD = 4.0202 JPY
25 heinä 2025 1 JPY = 0.2478 SRD 1 SRD = 4.0353 JPY
26 heinä 2025 1 JPY = 0.2483 SRD 1 SRD = 4.0273 JPY
27 heinä 2025 1 JPY = 0.2483 SRD 1 SRD = 4.0273 JPY
28 heinä 2025 1 JPY = 0.2475 SRD 1 SRD = 4.0409 JPY
29 heinä 2025 1 JPY = 0.2459 SRD 1 SRD = 4.0675 JPY
30 heinä 2025 1 JPY = 0.2475 SRD 1 SRD = 4.0402 JPY
31 heinä 2025 1 JPY = 0.2445 SRD 1 SRD = 4.0904 JPY

Aug 2025

PäiväysJPY-SRDSRD-JPY
01 elo 2025 1 JPY = 0.2449 SRD 1 SRD = 4.083 JPY
02 elo 2025 1 JPY = 0.25 SRD 1 SRD = 4.0008 JPY
03 elo 2025 1 JPY = 0.25 SRD 1 SRD = 4.0008 JPY
04 elo 2025 1 JPY = 0.2497 SRD 1 SRD = 4.0049 JPY
05 elo 2025 1 JPY = 0.2496 SRD 1 SRD = 4.0065 JPY
06 elo 2025 1 JPY = 0.2506 SRD 1 SRD = 3.9909 JPY
07 elo 2025 1 JPY = 0.2513 SRD 1 SRD = 3.979 JPY
08 elo 2025 1 JPY = 0.2512 SRD 1 SRD = 3.9806 JPY
09 elo 2025 1 JPY = 0.2525 SRD 1 SRD = 3.9609 JPY
10 elo 2025 1 JPY = 0.2525 SRD 1 SRD = 3.9604 JPY
11 elo 2025 1 JPY = 0.2522 SRD 1 SRD = 3.9659 JPY
12 elo 2025 1 JPY = 0.252 SRD 1 SRD = 3.9688 JPY
13 elo 2025 1 JPY = 0.2538 SRD 1 SRD = 3.9394 JPY
14 elo 2025 1 JPY = 0.2562 SRD 1 SRD = 3.9031 JPY
15 elo 2025 1 JPY = 0.2555 SRD 1 SRD = 3.9145 JPY
16 elo 2025 1 JPY = 0.2553 SRD 1 SRD = 3.917 JPY
17 elo 2025 1 JPY = 0.2555 SRD 1 SRD = 3.9141 JPY
18 elo 2025 1 JPY = 0.2547 SRD 1 SRD = 3.9262 JPY
19 elo 2025 1 JPY = 0.2552 SRD 1 SRD = 3.9185 JPY
20 elo 2025 1 JPY = 0.2553 SRD 1 SRD = 3.9174 JPY
21 elo 2025 1 JPY = 0.2558 SRD 1 SRD = 3.9098 JPY
22 elo 2025 1 JPY = 0.2554 SRD 1 SRD = 3.9154 JPY
23 elo 2025 1 JPY = 0.2593 SRD 1 SRD = 3.8566 JPY
24 elo 2025 1 JPY = 0.2582 SRD 1 SRD = 3.8733 JPY
25 elo 2025 1 JPY = 0.2586 SRD 1 SRD = 3.8672 JPY
26 elo 2025 1 JPY = 0.2591 SRD 1 SRD = 3.8593 JPY
27 elo 2025 1 JPY = 0.2587 SRD 1 SRD = 3.8651 JPY
28 elo 2025 1 JPY = 0.262 SRD 1 SRD = 3.8171 JPY
29 elo 2025 1 JPY = 0.2616 SRD 1 SRD = 3.8225 JPY
30 elo 2025 1 JPY = 0.2626 SRD 1 SRD = 3.8087 JPY
31 elo 2025 1 JPY = 0.2626 SRD 1 SRD = 3.8087 JPY

Sep 2025

PäiväysJPY-SRDSRD-JPY
01 syys 2025 1 JPY = 0.2623 SRD 1 SRD = 3.8127 JPY
02 syys 2025 1 JPY = 0.2599 SRD 1 SRD = 3.8479 JPY
03 syys 2025 1 JPY = 0.2601 SRD 1 SRD = 3.8449 JPY
04 syys 2025 1 JPY = 0.2619 SRD 1 SRD = 3.8177 JPY
05 syys 2025 1 JPY = 0.2627 SRD 1 SRD = 3.8063 JPY
06 syys 2025 1 JPY = 0.2637 SRD 1 SRD = 3.7915 JPY
07 syys 2025 1 JPY = 0.2637 SRD 1 SRD = 3.7915 JPY
08 syys 2025 1 JPY = 0.263 SRD 1 SRD = 3.8016 JPY
09 syys 2025 1 JPY = 0.2668 SRD 1 SRD = 3.748 JPY
10 syys 2025 1 JPY = 0.266 SRD 1 SRD = 3.7591 JPY
11 syys 2025 1 JPY = 0.2662 SRD 1 SRD = 3.7573 JPY
12 syys 2025 1 JPY = 0.2689 SRD 1 SRD = 3.7186 JPY
13 syys 2025 1 JPY = 0.2666 SRD 1 SRD = 3.751 JPY
14 syys 2025 1 JPY = 0.2666 SRD 1 SRD = 3.751 JPY
15 syys 2025 1 JPY = 0.2671 SRD 1 SRD = 3.7444 JPY
16 syys 2025 1 JPY = 0.2661 SRD 1 SRD = 3.7584 JPY
17 syys 2025 1 JPY = 0.2618 SRD 1 SRD = 3.819 JPY
18 syys 2025 1 JPY = 0.2594 SRD 1 SRD = 3.8553 JPY
19 syys 2025 1 JPY = 0.2575 SRD 1 SRD = 3.8828 JPY
20 syys 2025 1 JPY = 0.2575 SRD 1 SRD = 3.8832 JPY
21 syys 2025 1 JPY = 0.2575 SRD 1 SRD = 3.8829 JPY
22 syys 2025 1 JPY = 0.2576 SRD 1 SRD = 3.8819 JPY
23 syys 2025 1 JPY = 0.2591 SRD 1 SRD = 3.8598 JPY
24 syys 2025 1 JPY = 0.2571 SRD 1 SRD = 3.8901 JPY
25 syys 2025 1 JPY = 0.2562 SRD 1 SRD = 3.9038 JPY
26 syys 2025 1 JPY = 0.2532 SRD 1 SRD = 3.9494 JPY
27 syys 2025 1 JPY = 0.2559 SRD 1 SRD = 3.9074 JPY
28 syys 2025 1 JPY = 0.2559 SRD 1 SRD = 3.9071 JPY
29 syys 2025 1 JPY = 0.2575 SRD 1 SRD = 3.8833 JPY
30 syys 2025 1 JPY = 0.2544 SRD 1 SRD = 3.9312 JPY

Oct 2025

PäiväysJPY-SRDSRD-JPY
01 loka 2025 1 JPY = 0.2591 SRD 1 SRD = 3.8593 JPY
02 loka 2025 1 JPY = 0.2609 SRD 1 SRD = 3.8326 JPY
03 loka 2025 1 JPY = 0.2577 SRD 1 SRD = 3.8812 JPY
04 loka 2025 1 JPY = 0.2584 SRD 1 SRD = 3.8694 JPY
05 loka 2025 1 JPY = 0.2584 SRD 1 SRD = 3.8694 JPY
06 loka 2025 1 JPY = 0.2535 SRD 1 SRD = 3.9443 JPY
07 loka 2025 1 JPY = 0.256 SRD 1 SRD = 3.9069 JPY
08 loka 2025 1 JPY = 0.2493 SRD 1 SRD = 4.0111 JPY
09 loka 2025 1 JPY = 0.2498 SRD 1 SRD = 4.004 JPY
10 loka 2025 1 JPY = 0.2515 SRD 1 SRD = 3.9763 JPY
11 loka 2025 1 JPY = 0.2575 SRD 1 SRD = 3.8835 JPY
12 loka 2025 1 JPY = 0.2575 SRD 1 SRD = 3.8835 JPY
13 loka 2025 1 JPY = 0.256 SRD 1 SRD = 3.9057 JPY
14 loka 2025 1 JPY = 0.2551 SRD 1 SRD = 3.9193 JPY
15 loka 2025 1 JPY = 0.2574 SRD 1 SRD = 3.8856 JPY
16 loka 2025 1 JPY = 0.2591 SRD 1 SRD = 3.8594 JPY
17 loka 2025 1 JPY = 0.2613 SRD 1 SRD = 3.8274 JPY
18 loka 2025 1 JPY = 0.2617 SRD 1 SRD = 3.8212 JPY
19 loka 2025 1 JPY = 0.2617 SRD 1 SRD = 3.8209 JPY
20 loka 2025 1 JPY = 0.2614 SRD 1 SRD = 3.8254 JPY
21 loka 2025 1 JPY = 0.2599 SRD 1 SRD = 3.8472 JPY
22 loka 2025 1 JPY = 0.2614 SRD 1 SRD = 3.825 JPY
23 loka 2025 1 JPY = 0.2597 SRD 1 SRD = 3.8506 JPY
24 loka 2025 1 JPY = 0.2595 SRD 1 SRD = 3.8534 JPY
25 loka 2025 1 JPY = 0.26 SRD 1 SRD = 3.8458 JPY
26 loka 2025 1 JPY = 0.261 SRD 1 SRD = 3.8307 JPY
27 loka 2025 1 JPY = 0.2603 SRD 1 SRD = 3.842 JPY
28 loka 2025 1 JPY = 0.2621 SRD 1 SRD = 3.8148 JPY
29 loka 2025 1 JPY = 0.2597 SRD 1 SRD = 3.8499 JPY
30 loka 2025 1 JPY = 0.2506 SRD 1 SRD = 3.9897 JPY
31 loka 2025 1 JPY = 0.2515 SRD 1 SRD = 3.9767 JPY

Nov 2025

PäiväysJPY-SRDSRD-JPY
01 marras 2025 1 JPY = 0.2501 SRD 1 SRD = 3.999 JPY
02 marras 2025 1 JPY = 0.2501 SRD 1 SRD = 3.999 JPY
03 marras 2025 1 JPY = 0.2498 SRD 1 SRD = 4.0039 JPY
04 marras 2025 1 JPY = 0.2527 SRD 1 SRD = 3.9569 JPY
05 marras 2025 1 JPY = 0.2505 SRD 1 SRD = 3.9926 JPY
06 marras 2025 1 JPY = 0.2509 SRD 1 SRD = 3.9861 JPY
07 marras 2025 1 JPY = 0.2516 SRD 1 SRD = 3.9752 JPY

JPY-SRD ja SRD-JPY valuuttakurssit-info

Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Japani ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats