> JPY-SLL ja SLL-JPY valuuttakurssit- 2025

JPY-SLL ja SLL-JPY valuuttakurssit- 2025

JPY-SLL ja SLL-JPY valuuttakurssit

Tarkista alta vaihtokurssit JPY-SLL ja SLL-JPY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 JPY = 140,652 SLL

1 SLL = 0,0071 JPY

1v 2v 3v

valuutasta JPY valuuttaan SLLvaluutasta SLL valuuttaan JPY

Jan 2025

Päiväys	JPY-SLL	SLL-JPY
01 tammi 2025	1 JPY = 133.295 SLL	1 SLL = 0.0075 JPY
02 tammi 2025	1 JPY = 133.5157 SLL	1 SLL = 0.0075 JPY
03 tammi 2025	1 JPY = 133.4634 SLL	1 SLL = 0.0075 JPY
04 tammi 2025	1 JPY = 133.3895 SLL	1 SLL = 0.0075 JPY
05 tammi 2025	1 JPY = 133.303 SLL	1 SLL = 0.0075 JPY
06 tammi 2025	1 JPY = 133.8583 SLL	1 SLL = 0.0075 JPY
07 tammi 2025	1 JPY = 132.9342 SLL	1 SLL = 0.0075 JPY
08 tammi 2025	1 JPY = 132.2947 SLL	1 SLL = 0.0076 JPY
09 tammi 2025	1 JPY = 132.9215 SLL	1 SLL = 0.0075 JPY
10 tammi 2025	1 JPY = 132.7369 SLL	1 SLL = 0.0075 JPY
11 tammi 2025	1 JPY = 132.9666 SLL	1 SLL = 0.0075 JPY
12 tammi 2025	1 JPY = 132.927 SLL	1 SLL = 0.0075 JPY
13 tammi 2025	1 JPY = 133.4646 SLL	1 SLL = 0.0075 JPY
14 tammi 2025	1 JPY = 132.8133 SLL	1 SLL = 0.0075 JPY
15 tammi 2025	1 JPY = 133.6646 SLL	1 SLL = 0.0075 JPY
16 tammi 2025	1 JPY = 134.3914 SLL	1 SLL = 0.0074 JPY
17 tammi 2025	1 JPY = 134.7468 SLL	1 SLL = 0.0074 JPY
18 tammi 2025	1 JPY = 134.1558 SLL	1 SLL = 0.0075 JPY
19 tammi 2025	1 JPY = 134.1747 SLL	1 SLL = 0.0075 JPY
20 tammi 2025	1 JPY = 134.3519 SLL	1 SLL = 0.0074 JPY
21 tammi 2025	1 JPY = 134.6067 SLL	1 SLL = 0.0074 JPY
22 tammi 2025	1 JPY = 134.4457 SLL	1 SLL = 0.0074 JPY
23 tammi 2025	1 JPY = 134.17 SLL	1 SLL = 0.0075 JPY
24 tammi 2025	1 JPY = 134.1301 SLL	1 SLL = 0.0075 JPY
25 tammi 2025	1 JPY = 134.4241 SLL	1 SLL = 0.0074 JPY
26 tammi 2025	1 JPY = 134.4212 SLL	1 SLL = 0.0074 JPY
27 tammi 2025	1 JPY = 136.0057 SLL	1 SLL = 0.0074 JPY
28 tammi 2025	1 JPY = 134.9918 SLL	1 SLL = 0.0074 JPY
29 tammi 2025	1 JPY = 134.9474 SLL	1 SLL = 0.0074 JPY
30 tammi 2025	1 JPY = 135.9947 SLL	1 SLL = 0.0074 JPY
31 tammi 2025	1 JPY = 135.4518 SLL	1 SLL = 0.0074 JPY

Feb 2025

Päiväys	JPY-SLL	SLL-JPY
01 helmi 2025	1 JPY = 135.1084 SLL	1 SLL = 0.0074 JPY
02 helmi 2025	1 JPY = 135.1062 SLL	1 SLL = 0.0074 JPY
03 helmi 2025	1 JPY = 135.7385 SLL	1 SLL = 0.0074 JPY
04 helmi 2025	1 JPY = 135.0597 SLL	1 SLL = 0.0074 JPY
05 helmi 2025	1 JPY = 137.1053 SLL	1 SLL = 0.0073 JPY
06 helmi 2025	1 JPY = 137.6412 SLL	1 SLL = 0.0073 JPY
07 helmi 2025	1 JPY = 137.8108 SLL	1 SLL = 0.0073 JPY
08 helmi 2025	1 JPY = 138.4945 SLL	1 SLL = 0.0072 JPY
09 helmi 2025	1 JPY = 138.4945 SLL	1 SLL = 0.0072 JPY
10 helmi 2025	1 JPY = 137.9083 SLL	1 SLL = 0.0073 JPY
11 helmi 2025	1 JPY = 137.6774 SLL	1 SLL = 0.0073 JPY
12 helmi 2025	1 JPY = 136.518 SLL	1 SLL = 0.0073 JPY
13 helmi 2025	1 JPY = 136.3324 SLL	1 SLL = 0.0073 JPY
14 helmi 2025	1 JPY = 137.2336 SLL	1 SLL = 0.0073 JPY
15 helmi 2025	1 JPY = 137.6842 SLL	1 SLL = 0.0073 JPY
16 helmi 2025	1 JPY = 137.6842 SLL	1 SLL = 0.0073 JPY
17 helmi 2025	1 JPY = 138.4647 SLL	1 SLL = 0.0072 JPY
18 helmi 2025	1 JPY = 138.2105 SLL	1 SLL = 0.0072 JPY
19 helmi 2025	1 JPY = 138.0695 SLL	1 SLL = 0.0072 JPY
20 helmi 2025	1 JPY = 139.7636 SLL	1 SLL = 0.0072 JPY
21 helmi 2025	1 JPY = 139.456 SLL	1 SLL = 0.0072 JPY
22 helmi 2025	1 JPY = 140.5133 SLL	1 SLL = 0.0071 JPY
23 helmi 2025	1 JPY = 140.5133 SLL	1 SLL = 0.0071 JPY
24 helmi 2025	1 JPY = 139.9763 SLL	1 SLL = 0.0071 JPY
25 helmi 2025	1 JPY = 140.1391 SLL	1 SLL = 0.0071 JPY
26 helmi 2025	1 JPY = 140.2258 SLL	1 SLL = 0.0071 JPY
27 helmi 2025	1 JPY = 140.0717 SLL	1 SLL = 0.0071 JPY
28 helmi 2025	1 JPY = 139.0984 SLL	1 SLL = 0.0072 JPY

Mar 2025

Päiväys	JPY-SLL	SLL-JPY
01 maalis 2025	1 JPY = 139.2221 SLL	1 SLL = 0.0072 JPY
02 maalis 2025	1 JPY = 139.2125 SLL	1 SLL = 0.0072 JPY
03 maalis 2025	1 JPY = 138.7253 SLL	1 SLL = 0.0072 JPY
04 maalis 2025	1 JPY = 141.5821 SLL	1 SLL = 0.0071 JPY
05 maalis 2025	1 JPY = 140.4776 SLL	1 SLL = 0.0071 JPY
06 maalis 2025	1 JPY = 142.1782 SLL	1 SLL = 0.007 JPY
07 maalis 2025	1 JPY = 141.8905 SLL	1 SLL = 0.007 JPY
08 maalis 2025	1 JPY = 141.6376 SLL	1 SLL = 0.0071 JPY
09 maalis 2025	1 JPY = 141.6427 SLL	1 SLL = 0.0071 JPY
10 maalis 2025	1 JPY = 142.6701 SLL	1 SLL = 0.007 JPY
11 maalis 2025	1 JPY = 142.1546 SLL	1 SLL = 0.007 JPY
12 maalis 2025	1 JPY = 140.9123 SLL	1 SLL = 0.0071 JPY
13 maalis 2025	1 JPY = 141.7227 SLL	1 SLL = 0.0071 JPY
14 maalis 2025	1 JPY = 141.0127 SLL	1 SLL = 0.0071 JPY
15 maalis 2025	1 JPY = 141.071 SLL	1 SLL = 0.0071 JPY
16 maalis 2025	1 JPY = 141.0824 SLL	1 SLL = 0.0071 JPY
17 maalis 2025	1 JPY = 140.888 SLL	1 SLL = 0.0071 JPY
18 maalis 2025	1 JPY = 139.8731 SLL	1 SLL = 0.0071 JPY
19 maalis 2025	1 JPY = 140.0707 SLL	1 SLL = 0.0071 JPY
20 maalis 2025	1 JPY = 141.1152 SLL	1 SLL = 0.0071 JPY
21 maalis 2025	1 JPY = 141.0838 SLL	1 SLL = 0.0071 JPY
22 maalis 2025	1 JPY = 140.4098 SLL	1 SLL = 0.0071 JPY
23 maalis 2025	1 JPY = 140.4441 SLL	1 SLL = 0.0071 JPY
24 maalis 2025	1 JPY = 139.9768 SLL	1 SLL = 0.0071 JPY
25 maalis 2025	1 JPY = 139.6938 SLL	1 SLL = 0.0072 JPY
26 maalis 2025	1 JPY = 139.4773 SLL	1 SLL = 0.0072 JPY
27 maalis 2025	1 JPY = 139.0813 SLL	1 SLL = 0.0072 JPY
28 maalis 2025	1 JPY = 139.1681 SLL	1 SLL = 0.0072 JPY
29 maalis 2025	1 JPY = 139.945 SLL	1 SLL = 0.0071 JPY
30 maalis 2025	1 JPY = 139.945 SLL	1 SLL = 0.0071 JPY
31 maalis 2025	1 JPY = 140.4116 SLL	1 SLL = 0.0071 JPY

Apr 2025

Päiväys	JPY-SLL	SLL-JPY
01 huhti 2025	1 JPY = 140.5594 SLL	1 SLL = 0.0071 JPY
02 huhti 2025	1 JPY = 140.5317 SLL	1 SLL = 0.0071 JPY
03 huhti 2025	1 JPY = 143.3758 SLL	1 SLL = 0.007 JPY
04 huhti 2025	1 JPY = 144.4529 SLL	1 SLL = 0.0069 JPY
05 huhti 2025	1 JPY = 142.7127 SLL	1 SLL = 0.007 JPY
06 huhti 2025	1 JPY = 142.7127 SLL	1 SLL = 0.007 JPY
07 huhti 2025	1 JPY = 143.2235 SLL	1 SLL = 0.007 JPY
08 huhti 2025	1 JPY = 142.7706 SLL	1 SLL = 0.007 JPY
09 huhti 2025	1 JPY = 144.7635 SLL	1 SLL = 0.0069 JPY
10 huhti 2025	1 JPY = 144.2011 SLL	1 SLL = 0.0069 JPY
11 huhti 2025	1 JPY = 147.0074 SLL	1 SLL = 0.0068 JPY
12 huhti 2025	1 JPY = 146.1082 SLL	1 SLL = 0.0068 JPY
13 huhti 2025	1 JPY = 146.1396 SLL	1 SLL = 0.0068 JPY
14 huhti 2025	1 JPY = 146.5947 SLL	1 SLL = 0.0068 JPY
15 huhti 2025	1 JPY = 146.5306 SLL	1 SLL = 0.0068 JPY
16 huhti 2025	1 JPY = 146.9985 SLL	1 SLL = 0.0068 JPY
17 huhti 2025	1 JPY = 147.0289 SLL	1 SLL = 0.0068 JPY
18 huhti 2025	1 JPY = 147.2736 SLL	1 SLL = 0.0068 JPY
19 huhti 2025	1 JPY = 147.4948 SLL	1 SLL = 0.0068 JPY
20 huhti 2025	1 JPY = 147.2736 SLL	1 SLL = 0.0068 JPY
21 huhti 2025	1 JPY = 147.2736 SLL	1 SLL = 0.0068 JPY
22 huhti 2025	1 JPY = 149.4991 SLL	1 SLL = 0.0067 JPY
23 huhti 2025	1 JPY = 148.0676 SLL	1 SLL = 0.0068 JPY
24 huhti 2025	1 JPY = 147.065 SLL	1 SLL = 0.0068 JPY
25 huhti 2025	1 JPY = 146.3428 SLL	1 SLL = 0.0068 JPY
26 huhti 2025	1 JPY = 145.9508 SLL	1 SLL = 0.0069 JPY
27 huhti 2025	1 JPY = 145.9528 SLL	1 SLL = 0.0069 JPY
28 huhti 2025	1 JPY = 146.3271 SLL	1 SLL = 0.0068 JPY
29 huhti 2025	1 JPY = 146.9449 SLL	1 SLL = 0.0068 JPY
30 huhti 2025	1 JPY = 146.6479 SLL	1 SLL = 0.0068 JPY

May 2025

Päiväys	JPY-SLL	SLL-JPY
01 touko 2025	1 JPY = 145.2804 SLL	1 SLL = 0.0069 JPY
02 touko 2025	1 JPY = 145.1532 SLL	1 SLL = 0.0069 JPY
03 touko 2025	1 JPY = 144.6815 SLL	1 SLL = 0.0069 JPY
04 touko 2025	1 JPY = 144.6356 SLL	1 SLL = 0.0069 JPY
05 touko 2025	1 JPY = 145.7464 SLL	1 SLL = 0.0069 JPY
06 touko 2025	1 JPY = 146.7788 SLL	1 SLL = 0.0068 JPY
07 touko 2025	1 JPY = 146.3057 SLL	1 SLL = 0.0068 JPY
08 touko 2025	1 JPY = 144.8839 SLL	1 SLL = 0.0069 JPY
09 touko 2025	1 JPY = 144.4125 SLL	1 SLL = 0.0069 JPY
10 touko 2025	1 JPY = 144.2416 SLL	1 SLL = 0.0069 JPY
11 touko 2025	1 JPY = 144.2416 SLL	1 SLL = 0.0069 JPY
12 touko 2025	1 JPY = 141.6149 SLL	1 SLL = 0.0071 JPY
13 touko 2025	1 JPY = 141.6399 SLL	1 SLL = 0.0071 JPY
14 touko 2025	1 JPY = 143.5559 SLL	1 SLL = 0.007 JPY
15 touko 2025	1 JPY = 143.6228 SLL	1 SLL = 0.007 JPY
16 touko 2025	1 JPY = 144.0391 SLL	1 SLL = 0.0069 JPY
17 touko 2025	1 JPY = 143.9694 SLL	1 SLL = 0.0069 JPY
18 touko 2025	1 JPY = 143.9768 SLL	1 SLL = 0.0069 JPY
19 touko 2025	1 JPY = 144.704 SLL	1 SLL = 0.0069 JPY
20 touko 2025	1 JPY = 145.0253 SLL	1 SLL = 0.0069 JPY
21 touko 2025	1 JPY = 145.8114 SLL	1 SLL = 0.0069 JPY
22 touko 2025	1 JPY = 146.0465 SLL	1 SLL = 0.0068 JPY
23 touko 2025	1 JPY = 146.6137 SLL	1 SLL = 0.0068 JPY
24 touko 2025	1 JPY = 147.0817 SLL	1 SLL = 0.0068 JPY
25 touko 2025	1 JPY = 147.0873 SLL	1 SLL = 0.0068 JPY
26 touko 2025	1 JPY = 146.7015 SLL	1 SLL = 0.0068 JPY
27 touko 2025	1 JPY = 145.525 SLL	1 SLL = 0.0069 JPY
28 touko 2025	1 JPY = 145.3359 SLL	1 SLL = 0.0069 JPY
29 touko 2025	1 JPY = 144.7405 SLL	1 SLL = 0.0069 JPY
30 touko 2025	1 JPY = 145.785 SLL	1 SLL = 0.0069 JPY
31 touko 2025	1 JPY = 145.5588 SLL	1 SLL = 0.0069 JPY

Jun 2025

Päiväys	JPY-SLL	SLL-JPY
01 kesä 2025	1 JPY = 145.576 SLL	1 SLL = 0.0069 JPY
02 kesä 2025	1 JPY = 146.9517 SLL	1 SLL = 0.0068 JPY
03 kesä 2025	1 JPY = 146.5082 SLL	1 SLL = 0.0068 JPY
04 kesä 2025	1 JPY = 145.4049 SLL	1 SLL = 0.0069 JPY

JPY-SLL ja SLL-JPY valuuttakurssit-info

Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Japani ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset