currencystats247.com

CurrencyStats247 > Valuuttakurssit > JPY-SCR ja SCR-JPY valuuttakurssit- 2026

JPY-SCR ja SCR-JPY valuuttakurssit- 2026

JPY-SCR ja SCR-JPY valuuttakurssit

Tarkista alta vaihtokurssit JPY-SCR ja SCR-JPY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 JPY = 0,0883 SCR
1 SCR = 11,3242 JPY
1v 2v 3v

Jan 2026

PäiväysJPY-SCRSCR-JPY
01 tammi 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3538 JPY
02 tammi 2026 1 JPY = 0.0898 SCR 1 SCR = 11.1315 JPY
03 tammi 2026 1 JPY = 0.0927 SCR 1 SCR = 10.7832 JPY
04 tammi 2026 1 JPY = 0.0927 SCR 1 SCR = 10.7832 JPY
05 tammi 2026 1 JPY = 0.0874 SCR 1 SCR = 11.4359 JPY
06 tammi 2026 1 JPY = 0.0867 SCR 1 SCR = 11.5406 JPY
07 tammi 2026 1 JPY = 0.0876 SCR 1 SCR = 11.414 JPY
08 tammi 2026 1 JPY = 0.0875 SCR 1 SCR = 11.4276 JPY
09 tammi 2026 1 JPY = 0.0945 SCR 1 SCR = 10.5867 JPY
10 tammi 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3482 JPY
11 tammi 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3528 JPY
12 tammi 2026 1 JPY = 0.0943 SCR 1 SCR = 10.5995 JPY
13 tammi 2026 1 JPY = 0.0864 SCR 1 SCR = 11.5687 JPY
14 tammi 2026 1 JPY = 0.0853 SCR 1 SCR = 11.7219 JPY
15 tammi 2026 1 JPY = 0.0861 SCR 1 SCR = 11.616 JPY
16 tammi 2026 1 JPY = 0.086 SCR 1 SCR = 11.6316 JPY
17 tammi 2026 1 JPY = 0.0968 SCR 1 SCR = 10.3355 JPY
18 tammi 2026 1 JPY = 0.0965 SCR 1 SCR = 10.3643 JPY
19 tammi 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3504 JPY
20 tammi 2026 1 JPY = 0.0927 SCR 1 SCR = 10.7933 JPY
21 tammi 2026 1 JPY = 0.0876 SCR 1 SCR = 11.4202 JPY
22 tammi 2026 1 JPY = 0.0888 SCR 1 SCR = 11.2619 JPY
23 tammi 2026 1 JPY = 0.0886 SCR 1 SCR = 11.2891 JPY
24 tammi 2026 1 JPY = 0.0915 SCR 1 SCR = 10.9245 JPY
25 tammi 2026 1 JPY = 0.0915 SCR 1 SCR = 10.9245 JPY
26 tammi 2026 1 JPY = 0.0952 SCR 1 SCR = 10.5079 JPY
27 tammi 2026 1 JPY = 0.0906 SCR 1 SCR = 11.0363 JPY
28 tammi 2026 1 JPY = 0.0912 SCR 1 SCR = 10.9659 JPY
29 tammi 2026 1 JPY = 0.0917 SCR 1 SCR = 10.9032 JPY
30 tammi 2026 1 JPY = 0.0903 SCR 1 SCR = 11.0738 JPY
31 tammi 2026 1 JPY = 0.0938 SCR 1 SCR = 10.6641 JPY

Feb 2026

PäiväysJPY-SCRSCR-JPY
01 helmi 2026 1 JPY = 0.0938 SCR 1 SCR = 10.6642 JPY
02 helmi 2026 1 JPY = 0.0968 SCR 1 SCR = 10.3282 JPY
03 helmi 2026 1 JPY = 0.0891 SCR 1 SCR = 11.2203 JPY
04 helmi 2026 1 JPY = 0.0868 SCR 1 SCR = 11.5257 JPY
05 helmi 2026 1 JPY = 0.0872 SCR 1 SCR = 11.4701 JPY
06 helmi 2026 1 JPY = 0.0884 SCR 1 SCR = 11.3121 JPY
07 helmi 2026 1 JPY = 0.087 SCR 1 SCR = 11.4949 JPY
08 helmi 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3506 JPY
09 helmi 2026 1 JPY = 0.0936 SCR 1 SCR = 10.6865 JPY
10 helmi 2026 1 JPY = 0.0892 SCR 1 SCR = 11.2117 JPY
11 helmi 2026 1 JPY = 0.0895 SCR 1 SCR = 11.1767 JPY
12 helmi 2026 1 JPY = 0.0904 SCR 1 SCR = 11.0648 JPY
13 helmi 2026 1 JPY = 0.0878 SCR 1 SCR = 11.3939 JPY
14 helmi 2026 1 JPY = 0.0887 SCR 1 SCR = 11.277 JPY
15 helmi 2026 1 JPY = 0.0882 SCR 1 SCR = 11.3316 JPY
16 helmi 2026 1 JPY = 0.0898 SCR 1 SCR = 11.1322 JPY
17 helmi 2026 1 JPY = 0.0888 SCR 1 SCR = 11.2636 JPY
18 helmi 2026 1 JPY = 0.0897 SCR 1 SCR = 11.1543 JPY
19 helmi 2026 1 JPY = 0.0886 SCR 1 SCR = 11.2825 JPY
20 helmi 2026 1 JPY = 0.0867 SCR 1 SCR = 11.5323 JPY
21 helmi 2026 1 JPY = 0.0978 SCR 1 SCR = 10.2265 JPY
22 helmi 2026 1 JPY = 0.0978 SCR 1 SCR = 10.2265 JPY
23 helmi 2026 1 JPY = 0.0896 SCR 1 SCR = 11.1626 JPY
24 helmi 2026 1 JPY = 0.0872 SCR 1 SCR = 11.4641 JPY
25 helmi 2026 1 JPY = 0.0886 SCR 1 SCR = 11.2897 JPY
26 helmi 2026 1 JPY = 0.0876 SCR 1 SCR = 11.419 JPY
27 helmi 2026 1 JPY = 0.0877 SCR 1 SCR = 11.4069 JPY
28 helmi 2026 1 JPY = 0.088 SCR 1 SCR = 11.3675 JPY

Mar 2026

PäiväysJPY-SCRSCR-JPY
01 maalis 2026 1 JPY = 0.0888 SCR 1 SCR = 11.2611 JPY
02 maalis 2026 1 JPY = 0.0904 SCR 1 SCR = 11.0628 JPY
03 maalis 2026 1 JPY = 0.0868 SCR 1 SCR = 11.5153 JPY
04 maalis 2026 1 JPY = 0.0864 SCR 1 SCR = 11.5762 JPY
05 maalis 2026 1 JPY = 0.0888 SCR 1 SCR = 11.2645 JPY
06 maalis 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3499 JPY
07 maalis 2026 1 JPY = 0.0877 SCR 1 SCR = 11.4039 JPY
08 maalis 2026 1 JPY = 0.0877 SCR 1 SCR = 11.4039 JPY
09 maalis 2026 1 JPY = 0.0904 SCR 1 SCR = 11.0566 JPY
10 maalis 2026 1 JPY = 0.0868 SCR 1 SCR = 11.5232 JPY
11 maalis 2026 1 JPY = 0.0868 SCR 1 SCR = 11.5179 JPY
12 maalis 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3542 JPY
13 maalis 2026 1 JPY = 0.0874 SCR 1 SCR = 11.4463 JPY
14 maalis 2026 1 JPY = 0.0956 SCR 1 SCR = 10.4631 JPY
15 maalis 2026 1 JPY = 0.0956 SCR 1 SCR = 10.4631 JPY
16 maalis 2026 1 JPY = 0.0861 SCR 1 SCR = 11.6151 JPY
17 maalis 2026 1 JPY = 0.0842 SCR 1 SCR = 11.8813 JPY
18 maalis 2026 1 JPY = 0.0863 SCR 1 SCR = 11.5879 JPY
19 maalis 2026 1 JPY = 0.0858 SCR 1 SCR = 11.6569 JPY
20 maalis 2026 1 JPY = 0.0866 SCR 1 SCR = 11.5521 JPY
21 maalis 2026 1 JPY = 0.086 SCR 1 SCR = 11.6253 JPY
22 maalis 2026 1 JPY = 0.086 SCR 1 SCR = 11.6253 JPY
23 maalis 2026 1 JPY = 0.0877 SCR 1 SCR = 11.4057 JPY
24 maalis 2026 1 JPY = 0.0874 SCR 1 SCR = 11.4376 JPY
25 maalis 2026 1 JPY = 0.0866 SCR 1 SCR = 11.5438 JPY
26 maalis 2026 1 JPY = 0.0872 SCR 1 SCR = 11.466 JPY
27 maalis 2026 1 JPY = 0.0843 SCR 1 SCR = 11.867 JPY
28 maalis 2026 1 JPY = 0.09 SCR 1 SCR = 11.1093 JPY
29 maalis 2026 1 JPY = 0.0938 SCR 1 SCR = 10.6583 JPY
30 maalis 2026 1 JPY = 0.0873 SCR 1 SCR = 11.4568 JPY
31 maalis 2026 1 JPY = 0.0871 SCR 1 SCR = 11.4868 JPY

Apr 2026

PäiväysJPY-SCRSCR-JPY
01 huhti 2026 1 JPY = 0.0876 SCR 1 SCR = 11.4204 JPY
02 huhti 2026 1 JPY = 0.0872 SCR 1 SCR = 11.4719 JPY
03 huhti 2026 1 JPY = 0.0904 SCR 1 SCR = 11.0614 JPY
04 huhti 2026 1 JPY = 0.0903 SCR 1 SCR = 11.0686 JPY
05 huhti 2026 1 JPY = 0.0905 SCR 1 SCR = 11.0511 JPY
06 huhti 2026 1 JPY = 0.0905 SCR 1 SCR = 11.0534 JPY
07 huhti 2026 1 JPY = 0.086 SCR 1 SCR = 11.629 JPY
08 huhti 2026 1 JPY = 0.0878 SCR 1 SCR = 11.3912 JPY
09 huhti 2026 1 JPY = 0.0866 SCR 1 SCR = 11.5435 JPY
10 huhti 2026 1 JPY = 0.0844 SCR 1 SCR = 11.8418 JPY
11 huhti 2026 1 JPY = 0.0953 SCR 1 SCR = 10.4888 JPY
12 huhti 2026 1 JPY = 0.0954 SCR 1 SCR = 10.4816 JPY
13 huhti 2026 1 JPY = 0.0872 SCR 1 SCR = 11.4683 JPY
14 huhti 2026 1 JPY = 0.0871 SCR 1 SCR = 11.4845 JPY
15 huhti 2026 1 JPY = 0.088 SCR 1 SCR = 11.3678 JPY
16 huhti 2026 1 JPY = 0.086 SCR 1 SCR = 11.6273 JPY
17 huhti 2026 1 JPY = 0.0868 SCR 1 SCR = 11.5236 JPY
18 huhti 2026 1 JPY = 0.0949 SCR 1 SCR = 10.5341 JPY
19 huhti 2026 1 JPY = 0.0949 SCR 1 SCR = 10.535 JPY
20 huhti 2026 1 JPY = 0.0938 SCR 1 SCR = 10.6661 JPY
21 huhti 2026 1 JPY = 0.0848 SCR 1 SCR = 11.7939 JPY
22 huhti 2026 1 JPY = 0.0896 SCR 1 SCR = 11.1656 JPY
23 huhti 2026 1 JPY = 0.0859 SCR 1 SCR = 11.6415 JPY
24 huhti 2026 1 JPY = 0.0934 SCR 1 SCR = 10.7084 JPY
25 huhti 2026 1 JPY = 0.0929 SCR 1 SCR = 10.7693 JPY
26 huhti 2026 1 JPY = 0.0929 SCR 1 SCR = 10.77 JPY
27 huhti 2026 1 JPY = 0.0869 SCR 1 SCR = 11.5089 JPY
28 huhti 2026 1 JPY = 0.0858 SCR 1 SCR = 11.6583 JPY
29 huhti 2026 1 JPY = 0.0846 SCR 1 SCR = 11.8139 JPY
30 huhti 2026 1 JPY = 0.0878 SCR 1 SCR = 11.392 JPY

May 2026

PäiväysJPY-SCRSCR-JPY
01 touko 2026 1 JPY = 0.0878 SCR 1 SCR = 11.3942 JPY
02 touko 2026 1 JPY = 0.0875 SCR 1 SCR = 11.4265 JPY
03 touko 2026 1 JPY = 0.0875 SCR 1 SCR = 11.4265 JPY
04 touko 2026 1 JPY = 0.0882 SCR 1 SCR = 11.3411 JPY
05 touko 2026 1 JPY = 0.0847 SCR 1 SCR = 11.8043 JPY
06 touko 2026 1 JPY = 0.0891 SCR 1 SCR = 11.2216 JPY
07 touko 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3478 JPY
08 touko 2026 1 JPY = 0.0914 SCR 1 SCR = 10.9416 JPY
09 touko 2026 1 JPY = 0.0949 SCR 1 SCR = 10.5334 JPY
10 touko 2026 1 JPY = 0.095 SCR 1 SCR = 10.5305 JPY
11 touko 2026 1 JPY = 0.0876 SCR 1 SCR = 11.4097 JPY
12 touko 2026 1 JPY = 0.088 SCR 1 SCR = 11.3618 JPY
13 touko 2026 1 JPY = 0.0884 SCR 1 SCR = 11.3065 JPY
14 touko 2026 1 JPY = 0.0871 SCR 1 SCR = 11.4856 JPY
15 touko 2026 1 JPY = 0.0867 SCR 1 SCR = 11.5402 JPY
16 touko 2026 1 JPY = 0.0855 SCR 1 SCR = 11.6925 JPY
17 touko 2026 1 JPY = 0.0855 SCR 1 SCR = 11.6925 JPY
18 touko 2026 1 JPY = 0.0917 SCR 1 SCR = 10.9003 JPY
19 touko 2026 1 JPY = 0.0848 SCR 1 SCR = 11.7898 JPY
20 touko 2026 1 JPY = 0.0886 SCR 1 SCR = 11.284 JPY
21 touko 2026 1 JPY = 0.0838 SCR 1 SCR = 11.9282 JPY
22 touko 2026 1 JPY = 0.0886 SCR 1 SCR = 11.2922 JPY
23 touko 2026 1 JPY = 0.0862 SCR 1 SCR = 11.5982 JPY
24 touko 2026 1 JPY = 0.0862 SCR 1 SCR = 11.5982 JPY
25 touko 2026 1 JPY = 0.0934 SCR 1 SCR = 10.7092 JPY
26 touko 2026 1 JPY = 0.0866 SCR 1 SCR = 11.5467 JPY
27 touko 2026 1 JPY = 0.0884 SCR 1 SCR = 11.315 JPY
28 touko 2026 1 JPY = 0.0869 SCR 1 SCR = 11.5057 JPY
29 touko 2026 1 JPY = 0.087 SCR 1 SCR = 11.4987 JPY
30 touko 2026 1 JPY = 0.0852 SCR 1 SCR = 11.7437 JPY
31 touko 2026 1 JPY = 0.085 SCR 1 SCR = 11.7693 JPY

Jun 2026

PäiväysJPY-SCRSCR-JPY
01 kesä 2026 1 JPY = 0.0876 SCR 1 SCR = 11.4178 JPY
02 kesä 2026 1 JPY = 0.0856 SCR 1 SCR = 11.6853 JPY
03 kesä 2026 1 JPY = 0.0926 SCR 1 SCR = 10.7943 JPY

Jul 2026

PäiväysJPY-SCRSCR-JPY
01 heinä 2026 1 JPY = 0.0839 SCR 1 SCR = 11.921 JPY
02 heinä 2026 1 JPY = 0.0854 SCR 1 SCR = 11.7117 JPY
03 heinä 2026 1 JPY = 0.0867 SCR 1 SCR = 11.5295 JPY
04 heinä 2026 1 JPY = 0.0834 SCR 1 SCR = 11.9834 JPY
05 heinä 2026 1 JPY = 0.0835 SCR 1 SCR = 11.983 JPY
06 heinä 2026 1 JPY = 0.0897 SCR 1 SCR = 11.1443 JPY
07 heinä 2026 1 JPY = 0.0831 SCR 1 SCR = 12.0271 JPY
08 heinä 2026 1 JPY = 0.085 SCR 1 SCR = 11.7706 JPY
09 heinä 2026 1 JPY = 0.0839 SCR 1 SCR = 11.9241 JPY
10 heinä 2026 1 JPY = 0.0899 SCR 1 SCR = 11.1235 JPY
11 heinä 2026 1 JPY = 0.0911 SCR 1 SCR = 10.9798 JPY
12 heinä 2026 1 JPY = 0.0901 SCR 1 SCR = 11.0994 JPY
13 heinä 2026 1 JPY = 0.0826 SCR 1 SCR = 12.1118 JPY
14 heinä 2026 1 JPY = 0.0838 SCR 1 SCR = 11.9283 JPY
15 heinä 2026 1 JPY = 0.0863 SCR 1 SCR = 11.589 JPY
16 heinä 2026 1 JPY = 0.083 SCR 1 SCR = 12.0466 JPY
17 heinä 2026 1 JPY = 0.0827 SCR 1 SCR = 12.0913 JPY
18 heinä 2026 1 JPY = 0.0825 SCR 1 SCR = 12.1147 JPY
19 heinä 2026 1 JPY = 0.0825 SCR 1 SCR = 12.1147 JPY
20 heinä 2026 1 JPY = 0.083 SCR 1 SCR = 12.0487 JPY
21 heinä 2026 1 JPY = 0.0823 SCR 1 SCR = 12.1471 JPY
22 heinä 2026 1 JPY = 0.0821 SCR 1 SCR = 12.187 JPY
23 heinä 2026 1 JPY = 0.0818 SCR 1 SCR = 12.2179 JPY
24 heinä 2026 1 JPY = 0.0816 SCR 1 SCR = 12.2488 JPY
25 heinä 2026 1 JPY = 0.0887 SCR 1 SCR = 11.269 JPY
26 heinä 2026 1 JPY = 0.0823 SCR 1 SCR = 12.1507 JPY
27 heinä 2026 1 JPY = 0.0903 SCR 1 SCR = 11.0792 JPY
28 heinä 2026 1 JPY = 0.0826 SCR 1 SCR = 12.1124 JPY

JPY-SCR ja SCR-JPY valuuttakurssit-info

Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Japani ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats