currencystats247.com

CurrencyStats247 > Valuuttakurssit > JPY-SAR ja SAR-JPY valuuttakurssit- 2025

JPY-SAR ja SAR-JPY valuuttakurssit- 2025

JPY-SAR ja SAR-JPY valuuttakurssit

Tarkista alta vaihtokurssit JPY-SAR ja SAR-JPY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 JPY = 0,0252 SAR
1 SAR = 39,6064 JPY
1v 2v 3v

Jan 2025

PäiväysJPY-SARSAR-JPY
01 tammi 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8753 JPY
02 tammi 2025 1 JPY = 0.0239 SAR 1 SAR = 41.819 JPY
03 tammi 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8376 JPY
04 tammi 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8587 JPY
05 tammi 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8859 JPY
06 tammi 2025 1 JPY = 0.024 SAR 1 SAR = 41.7237 JPY
07 tammi 2025 1 JPY = 0.0238 SAR 1 SAR = 42.0235 JPY
08 tammi 2025 1 JPY = 0.0237 SAR 1 SAR = 42.225 JPY
09 tammi 2025 1 JPY = 0.0238 SAR 1 SAR = 42.0266 JPY
10 tammi 2025 1 JPY = 0.0238 SAR 1 SAR = 42.085 JPY
11 tammi 2025 1 JPY = 0.0238 SAR 1 SAR = 42.0139 JPY
12 tammi 2025 1 JPY = 0.0238 SAR 1 SAR = 42.0265 JPY
13 tammi 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8537 JPY
14 tammi 2025 1 JPY = 0.0238 SAR 1 SAR = 42.0627 JPY
15 tammi 2025 1 JPY = 0.0239 SAR 1 SAR = 41.8022 JPY
16 tammi 2025 1 JPY = 0.024 SAR 1 SAR = 41.5844 JPY
17 tammi 2025 1 JPY = 0.0241 SAR 1 SAR = 41.4773 JPY
18 tammi 2025 1 JPY = 0.024 SAR 1 SAR = 41.6581 JPY
19 tammi 2025 1 JPY = 0.024 SAR 1 SAR = 41.6549 JPY
20 tammi 2025 1 JPY = 0.024 SAR 1 SAR = 41.611 JPY
21 tammi 2025 1 JPY = 0.0241 SAR 1 SAR = 41.5249 JPY
22 tammi 2025 1 JPY = 0.0241 SAR 1 SAR = 41.5762 JPY
23 tammi 2025 1 JPY = 0.024 SAR 1 SAR = 41.6639 JPY
24 tammi 2025 1 JPY = 0.024 SAR 1 SAR = 41.6797 JPY
25 tammi 2025 1 JPY = 0.024 SAR 1 SAR = 41.5887 JPY
26 tammi 2025 1 JPY = 0.024 SAR 1 SAR = 41.5907 JPY
27 tammi 2025 1 JPY = 0.0243 SAR 1 SAR = 41.1022 JPY
28 tammi 2025 1 JPY = 0.0241 SAR 1 SAR = 41.4166 JPY
29 tammi 2025 1 JPY = 0.0241 SAR 1 SAR = 41.4303 JPY
30 tammi 2025 1 JPY = 0.0243 SAR 1 SAR = 41.1059 JPY
31 tammi 2025 1 JPY = 0.0242 SAR 1 SAR = 41.2746 JPY

Feb 2025

PäiväysJPY-SARSAR-JPY
01 helmi 2025 1 JPY = 0.0242 SAR 1 SAR = 41.3805 JPY
02 helmi 2025 1 JPY = 0.0242 SAR 1 SAR = 41.3781 JPY
03 helmi 2025 1 JPY = 0.0243 SAR 1 SAR = 41.1894 JPY
04 helmi 2025 1 JPY = 0.0242 SAR 1 SAR = 41.3974 JPY
05 helmi 2025 1 JPY = 0.0245 SAR 1 SAR = 40.7765 JPY
06 helmi 2025 1 JPY = 0.0246 SAR 1 SAR = 40.6186 JPY
07 helmi 2025 1 JPY = 0.0246 SAR 1 SAR = 40.5709 JPY
08 helmi 2025 1 JPY = 0.0248 SAR 1 SAR = 40.371 JPY
09 helmi 2025 1 JPY = 0.0248 SAR 1 SAR = 40.371 JPY
10 helmi 2025 1 JPY = 0.0247 SAR 1 SAR = 40.5473 JPY
11 helmi 2025 1 JPY = 0.0246 SAR 1 SAR = 40.6134 JPY
12 helmi 2025 1 JPY = 0.0244 SAR 1 SAR = 40.9554 JPY
13 helmi 2025 1 JPY = 0.0244 SAR 1 SAR = 41.0099 JPY
14 helmi 2025 1 JPY = 0.0245 SAR 1 SAR = 40.7399 JPY
15 helmi 2025 1 JPY = 0.0246 SAR 1 SAR = 40.608 JPY
16 helmi 2025 1 JPY = 0.0246 SAR 1 SAR = 40.608 JPY
17 helmi 2025 1 JPY = 0.0248 SAR 1 SAR = 40.3775 JPY
18 helmi 2025 1 JPY = 0.0247 SAR 1 SAR = 40.4525 JPY
19 helmi 2025 1 JPY = 0.0247 SAR 1 SAR = 40.4993 JPY
20 helmi 2025 1 JPY = 0.025 SAR 1 SAR = 40.0085 JPY
21 helmi 2025 1 JPY = 0.0249 SAR 1 SAR = 40.0959 JPY
22 helmi 2025 1 JPY = 0.0251 SAR 1 SAR = 39.7942 JPY
23 helmi 2025 1 JPY = 0.0251 SAR 1 SAR = 39.7942 JPY
24 helmi 2025 1 JPY = 0.025 SAR 1 SAR = 39.9484 JPY
25 helmi 2025 1 JPY = 0.0251 SAR 1 SAR = 39.9029 JPY
26 helmi 2025 1 JPY = 0.0251 SAR 1 SAR = 39.8751 JPY
27 helmi 2025 1 JPY = 0.0251 SAR 1 SAR = 39.9167 JPY
28 helmi 2025 1 JPY = 0.0249 SAR 1 SAR = 40.2014 JPY

Mar 2025

PäiväysJPY-SARSAR-JPY
01 maalis 2025 1 JPY = 0.0249 SAR 1 SAR = 40.1589 JPY
02 maalis 2025 1 JPY = 0.0249 SAR 1 SAR = 40.1639 JPY
03 maalis 2025 1 JPY = 0.0248 SAR 1 SAR = 40.3086 JPY
04 maalis 2025 1 JPY = 0.0253 SAR 1 SAR = 39.4912 JPY
05 maalis 2025 1 JPY = 0.0251 SAR 1 SAR = 39.7966 JPY
06 maalis 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3166 JPY
07 maalis 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3919 JPY
08 maalis 2025 1 JPY = 0.0253 SAR 1 SAR = 39.4762 JPY
09 maalis 2025 1 JPY = 0.0253 SAR 1 SAR = 39.4611 JPY
10 maalis 2025 1 JPY = 0.0255 SAR 1 SAR = 39.1971 JPY
11 maalis 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3403 JPY
12 maalis 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6763 JPY
13 maalis 2025 1 JPY = 0.0253 SAR 1 SAR = 39.4519 JPY
14 maalis 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6568 JPY
15 maalis 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6221 JPY
16 maalis 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6315 JPY
17 maalis 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6817 JPY
18 maalis 2025 1 JPY = 0.025 SAR 1 SAR = 39.9754 JPY
19 maalis 2025 1 JPY = 0.025 SAR 1 SAR = 39.9225 JPY
20 maalis 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6277 JPY
21 maalis 2025 1 JPY = 0.0252 SAR 1 SAR = 39.63 JPY
22 maalis 2025 1 JPY = 0.0251 SAR 1 SAR = 39.8123 JPY
23 maalis 2025 1 JPY = 0.0251 SAR 1 SAR = 39.8116 JPY
24 maalis 2025 1 JPY = 0.025 SAR 1 SAR = 39.9536 JPY
25 maalis 2025 1 JPY = 0.025 SAR 1 SAR = 40.027 JPY
26 maalis 2025 1 JPY = 0.025 SAR 1 SAR = 40.0744 JPY
27 maalis 2025 1 JPY = 0.0249 SAR 1 SAR = 40.1942 JPY
28 maalis 2025 1 JPY = 0.0249 SAR 1 SAR = 40.1678 JPY
29 maalis 2025 1 JPY = 0.025 SAR 1 SAR = 39.9536 JPY
30 maalis 2025 1 JPY = 0.025 SAR 1 SAR = 39.9536 JPY
31 maalis 2025 1 JPY = 0.0251 SAR 1 SAR = 39.812 JPY

Apr 2025

PäiväysJPY-SARSAR-JPY
01 huhti 2025 1 JPY = 0.0251 SAR 1 SAR = 39.7818 JPY
02 huhti 2025 1 JPY = 0.0251 SAR 1 SAR = 39.7759 JPY
03 huhti 2025 1 JPY = 0.0256 SAR 1 SAR = 39.0033 JPY
04 huhti 2025 1 JPY = 0.0259 SAR 1 SAR = 38.6798 JPY
05 huhti 2025 1 JPY = 0.0255 SAR 1 SAR = 39.1681 JPY
06 huhti 2025 1 JPY = 0.0255 SAR 1 SAR = 39.1567 JPY
07 huhti 2025 1 JPY = 0.0256 SAR 1 SAR = 38.9939 JPY
08 huhti 2025 1 JPY = 0.0255 SAR 1 SAR = 39.1689 JPY
09 huhti 2025 1 JPY = 0.0259 SAR 1 SAR = 38.5724 JPY
10 huhti 2025 1 JPY = 0.0258 SAR 1 SAR = 38.7743 JPY
11 huhti 2025 1 JPY = 0.0263 SAR 1 SAR = 38.0344 JPY
12 huhti 2025 1 JPY = 0.0261 SAR 1 SAR = 38.2412 JPY
13 huhti 2025 1 JPY = 0.0261 SAR 1 SAR = 38.2601 JPY
14 huhti 2025 1 JPY = 0.0262 SAR 1 SAR = 38.1421 JPY
15 huhti 2025 1 JPY = 0.0262 SAR 1 SAR = 38.1348 JPY
16 huhti 2025 1 JPY = 0.0263 SAR 1 SAR = 38.0417 JPY
17 huhti 2025 1 JPY = 0.0263 SAR 1 SAR = 38.012 JPY
18 huhti 2025 1 JPY = 0.0264 SAR 1 SAR = 37.9466 JPY
19 huhti 2025 1 JPY = 0.0264 SAR 1 SAR = 37.8897 JPY
20 huhti 2025 1 JPY = 0.0264 SAR 1 SAR = 37.9466 JPY
21 huhti 2025 1 JPY = 0.0264 SAR 1 SAR = 37.9466 JPY
22 huhti 2025 1 JPY = 0.0267 SAR 1 SAR = 37.3946 JPY
23 huhti 2025 1 JPY = 0.0265 SAR 1 SAR = 37.7567 JPY
24 huhti 2025 1 JPY = 0.0263 SAR 1 SAR = 38.0107 JPY
25 huhti 2025 1 JPY = 0.0262 SAR 1 SAR = 38.1981 JPY
26 huhti 2025 1 JPY = 0.0261 SAR 1 SAR = 38.3038 JPY
27 huhti 2025 1 JPY = 0.0261 SAR 1 SAR = 38.3032 JPY
28 huhti 2025 1 JPY = 0.0262 SAR 1 SAR = 38.1995 JPY
29 huhti 2025 1 JPY = 0.0263 SAR 1 SAR = 38.0438 JPY
30 huhti 2025 1 JPY = 0.0262 SAR 1 SAR = 38.1232 JPY

May 2025

PäiväysJPY-SARSAR-JPY
01 touko 2025 1 JPY = 0.026 SAR 1 SAR = 38.4861 JPY
02 touko 2025 1 JPY = 0.026 SAR 1 SAR = 38.5235 JPY
03 touko 2025 1 JPY = 0.0259 SAR 1 SAR = 38.6486 JPY
04 touko 2025 1 JPY = 0.0259 SAR 1 SAR = 38.6609 JPY
05 touko 2025 1 JPY = 0.0261 SAR 1 SAR = 38.3625 JPY
06 touko 2025 1 JPY = 0.0263 SAR 1 SAR = 38.088 JPY
07 touko 2025 1 JPY = 0.0262 SAR 1 SAR = 38.2079 JPY
08 touko 2025 1 JPY = 0.0259 SAR 1 SAR = 38.5868 JPY
09 touko 2025 1 JPY = 0.0258 SAR 1 SAR = 38.7126 JPY
10 touko 2025 1 JPY = 0.0258 SAR 1 SAR = 38.7587 JPY
11 touko 2025 1 JPY = 0.0258 SAR 1 SAR = 38.7583 JPY
12 touko 2025 1 JPY = 0.0253 SAR 1 SAR = 39.477 JPY
13 touko 2025 1 JPY = 0.0253 SAR 1 SAR = 39.4702 JPY
14 touko 2025 1 JPY = 0.0257 SAR 1 SAR = 38.9424 JPY
15 touko 2025 1 JPY = 0.0257 SAR 1 SAR = 38.9256 JPY
16 touko 2025 1 JPY = 0.0258 SAR 1 SAR = 38.8134 JPY
17 touko 2025 1 JPY = 0.0257 SAR 1 SAR = 38.8382 JPY
18 touko 2025 1 JPY = 0.0257 SAR 1 SAR = 38.8362 JPY
19 touko 2025 1 JPY = 0.0259 SAR 1 SAR = 38.6368 JPY
20 touko 2025 1 JPY = 0.0259 SAR 1 SAR = 38.553 JPY
21 touko 2025 1 JPY = 0.0261 SAR 1 SAR = 38.3413 JPY
22 touko 2025 1 JPY = 0.0261 SAR 1 SAR = 38.2794 JPY
23 touko 2025 1 JPY = 0.0262 SAR 1 SAR = 38.132 JPY
24 touko 2025 1 JPY = 0.0263 SAR 1 SAR = 38.0118 JPY
25 touko 2025 1 JPY = 0.0263 SAR 1 SAR = 38.0104 JPY
26 touko 2025 1 JPY = 0.0262 SAR 1 SAR = 38.1078 JPY
27 touko 2025 1 JPY = 0.026 SAR 1 SAR = 38.4168 JPY
28 touko 2025 1 JPY = 0.026 SAR 1 SAR = 38.4629 JPY
29 touko 2025 1 JPY = 0.0259 SAR 1 SAR = 38.6205 JPY
30 touko 2025 1 JPY = 0.0261 SAR 1 SAR = 38.3415 JPY
31 touko 2025 1 JPY = 0.026 SAR 1 SAR = 38.3972 JPY

Jun 2025

PäiväysJPY-SARSAR-JPY
01 kesä 2025 1 JPY = 0.026 SAR 1 SAR = 38.3968 JPY
02 kesä 2025 1 JPY = 0.0263 SAR 1 SAR = 38.0372 JPY
03 kesä 2025 1 JPY = 0.0262 SAR 1 SAR = 38.16 JPY
04 kesä 2025 1 JPY = 0.026 SAR 1 SAR = 38.446 JPY
05 kesä 2025 1 JPY = 0.0262 SAR 1 SAR = 38.1999 JPY
06 kesä 2025 1 JPY = 0.026 SAR 1 SAR = 38.4351 JPY
07 kesä 2025 1 JPY = 0.0259 SAR 1 SAR = 38.5537 JPY
08 kesä 2025 1 JPY = 0.0259 SAR 1 SAR = 38.5631 JPY
09 kesä 2025 1 JPY = 0.0259 SAR 1 SAR = 38.5379 JPY
10 kesä 2025 1 JPY = 0.026 SAR 1 SAR = 38.5279 JPY
11 kesä 2025 1 JPY = 0.0258 SAR 1 SAR = 38.7471 JPY
12 kesä 2025 1 JPY = 0.0261 SAR 1 SAR = 38.3128 JPY
13 kesä 2025 1 JPY = 0.026 SAR 1 SAR = 38.439 JPY
14 kesä 2025 1 JPY = 0.026 SAR 1 SAR = 38.3888 JPY
15 kesä 2025 1 JPY = 0.026 SAR 1 SAR = 38.3915 JPY
16 kesä 2025 1 JPY = 0.026 SAR 1 SAR = 38.4262 JPY
17 kesä 2025 1 JPY = 0.0259 SAR 1 SAR = 38.5554 JPY
18 kesä 2025 1 JPY = 0.0259 SAR 1 SAR = 38.6168 JPY
19 kesä 2025 1 JPY = 0.0258 SAR 1 SAR = 38.828 JPY
20 kesä 2025 1 JPY = 0.0258 SAR 1 SAR = 38.775 JPY
21 kesä 2025 1 JPY = 0.0257 SAR 1 SAR = 38.9336 JPY
22 kesä 2025 1 JPY = 0.0257 SAR 1 SAR = 38.9336 JPY
23 kesä 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3463 JPY
24 kesä 2025 1 JPY = 0.0259 SAR 1 SAR = 38.6369 JPY
25 kesä 2025 1 JPY = 0.0257 SAR 1 SAR = 38.8621 JPY
26 kesä 2025 1 JPY = 0.026 SAR 1 SAR = 38.4873 JPY
27 kesä 2025 1 JPY = 0.0259 SAR 1 SAR = 38.5447 JPY
28 kesä 2025 1 JPY = 0.0259 SAR 1 SAR = 38.5667 JPY
29 kesä 2025 1 JPY = 0.0259 SAR 1 SAR = 38.5689 JPY
30 kesä 2025 1 JPY = 0.026 SAR 1 SAR = 38.4765 JPY

Jul 2025

PäiväysJPY-SARSAR-JPY
01 heinä 2025 1 JPY = 0.0262 SAR 1 SAR = 38.109 JPY
02 heinä 2025 1 JPY = 0.0261 SAR 1 SAR = 38.3829 JPY
03 heinä 2025 1 JPY = 0.0261 SAR 1 SAR = 38.3601 JPY
04 heinä 2025 1 JPY = 0.026 SAR 1 SAR = 38.4888 JPY
05 heinä 2025 1 JPY = 0.026 SAR 1 SAR = 38.5292 JPY
06 heinä 2025 1 JPY = 0.0259 SAR 1 SAR = 38.537 JPY
07 heinä 2025 1 JPY = 0.0258 SAR 1 SAR = 38.774 JPY
08 heinä 2025 1 JPY = 0.0256 SAR 1 SAR = 39.0649 JPY
09 heinä 2025 1 JPY = 0.0256 SAR 1 SAR = 39.1283 JPY
10 heinä 2025 1 JPY = 0.0256 SAR 1 SAR = 39.0233 JPY
11 heinä 2025 1 JPY = 0.0255 SAR 1 SAR = 39.1811 JPY
12 heinä 2025 1 JPY = 0.0256 SAR 1 SAR = 39.0761 JPY
13 heinä 2025 1 JPY = 0.0256 SAR 1 SAR = 39.0761 JPY
14 heinä 2025 1 JPY = 0.0254 SAR 1 SAR = 39.2961 JPY
15 heinä 2025 1 JPY = 0.0254 SAR 1 SAR = 39.4385 JPY
16 heinä 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6397 JPY
17 heinä 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6522 JPY
18 heinä 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6082 JPY
19 heinä 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6484 JPY
20 heinä 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6484 JPY
21 heinä 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3302 JPY
22 heinä 2025 1 JPY = 0.0255 SAR 1 SAR = 39.2476 JPY
23 heinä 2025 1 JPY = 0.0256 SAR 1 SAR = 39.0129 JPY
24 heinä 2025 1 JPY = 0.0256 SAR 1 SAR = 39.0568 JPY
25 heinä 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3576 JPY
26 heinä 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3492 JPY
27 heinä 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3549 JPY
28 heinä 2025 1 JPY = 0.0253 SAR 1 SAR = 39.4943 JPY
29 heinä 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6502 JPY
30 heinä 2025 1 JPY = 0.0253 SAR 1 SAR = 39.5307 JPY
31 heinä 2025 1 JPY = 0.025 SAR 1 SAR = 39.9855 JPY

Aug 2025

PäiväysJPY-SARSAR-JPY
01 elo 2025 1 JPY = 0.025 SAR 1 SAR = 40.0719 JPY
02 elo 2025 1 JPY = 0.0254 SAR 1 SAR = 39.2937 JPY
03 elo 2025 1 JPY = 0.0254 SAR 1 SAR = 39.2937 JPY
04 elo 2025 1 JPY = 0.0254 SAR 1 SAR = 39.328 JPY
05 elo 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3394 JPY
06 elo 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3185 JPY
07 elo 2025 1 JPY = 0.0255 SAR 1 SAR = 39.2681 JPY
08 elo 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3693 JPY
09 elo 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3423 JPY
10 elo 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3421 JPY
11 elo 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3954 JPY
12 elo 2025 1 JPY = 0.0253 SAR 1 SAR = 39.5625 JPY
13 elo 2025 1 JPY = 0.0255 SAR 1 SAR = 39.2875 JPY
14 elo 2025 1 JPY = 0.0256 SAR 1 SAR = 39.0596 JPY
15 elo 2025 1 JPY = 0.0255 SAR 1 SAR = 39.1618 JPY
16 elo 2025 1 JPY = 0.0255 SAR 1 SAR = 39.2098 JPY
17 elo 2025 1 JPY = 0.0255 SAR 1 SAR = 39.1778 JPY
18 elo 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3 JPY
19 elo 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3868 JPY
20 elo 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3005 JPY
21 elo 2025 1 JPY = 0.0254 SAR 1 SAR = 39.4016 JPY
22 elo 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6292 JPY
23 elo 2025 1 JPY = 0.0255 SAR 1 SAR = 39.1676 JPY
24 elo 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3382 JPY
25 elo 2025 1 JPY = 0.0255 SAR 1 SAR = 39.2795 JPY
26 elo 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3219 JPY
27 elo 2025 1 JPY = 0.0253 SAR 1 SAR = 39.4769 JPY
28 elo 2025 1 JPY = 0.0255 SAR 1 SAR = 39.1595 JPY
29 elo 2025 1 JPY = 0.0255 SAR 1 SAR = 39.2387 JPY
30 elo 2025 1 JPY = 0.0255 SAR 1 SAR = 39.1839 JPY
31 elo 2025 1 JPY = 0.0255 SAR 1 SAR = 39.1839 JPY

Sep 2025

PäiväysJPY-SARSAR-JPY
01 syys 2025 1 JPY = 0.0255 SAR 1 SAR = 39.2234 JPY
02 syys 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6094 JPY
03 syys 2025 1 JPY = 0.0252 SAR 1 SAR = 39.607 JPY
04 syys 2025 1 JPY = 0.0253 SAR 1 SAR = 39.5293 JPY
05 syys 2025 1 JPY = 0.0253 SAR 1 SAR = 39.5049 JPY
06 syys 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3056 JPY
07 syys 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3056 JPY
08 syys 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3917 JPY
09 syys 2025 1 JPY = 0.0256 SAR 1 SAR = 39.0808 JPY
10 syys 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3073 JPY
11 syys 2025 1 JPY = 0.0254 SAR 1 SAR = 39.4295 JPY
12 syys 2025 1 JPY = 0.0254 SAR 1 SAR = 39.4232 JPY
13 syys 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3692 JPY
14 syys 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3692 JPY
15 syys 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3067 JPY
16 syys 2025 1 JPY = 0.0255 SAR 1 SAR = 39.2194 JPY
17 syys 2025 1 JPY = 0.0256 SAR 1 SAR = 38.9879 JPY
18 syys 2025 1 JPY = 0.0254 SAR 1 SAR = 39.306 JPY
19 syys 2025 1 JPY = 0.0253 SAR 1 SAR = 39.483 JPY
20 syys 2025 1 JPY = 0.0254 SAR 1 SAR = 39.4444 JPY
21 syys 2025 1 JPY = 0.0254 SAR 1 SAR = 39.4415 JPY
22 syys 2025 1 JPY = 0.0254 SAR 1 SAR = 39.4304 JPY
23 syys 2025 1 JPY = 0.0254 SAR 1 SAR = 39.4063 JPY
24 syys 2025 1 JPY = 0.0253 SAR 1 SAR = 39.5867 JPY
25 syys 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6736 JPY
26 syys 2025 1 JPY = 0.025 SAR 1 SAR = 39.939 JPY
27 syys 2025 1 JPY = 0.0251 SAR 1 SAR = 39.8807 JPY
28 syys 2025 1 JPY = 0.0251 SAR 1 SAR = 39.8727 JPY
29 syys 2025 1 JPY = 0.0252 SAR 1 SAR = 39.6348 JPY
30 syys 2025 1 JPY = 0.0253 SAR 1 SAR = 39.4664 JPY

Oct 2025

PäiväysJPY-SARSAR-JPY
01 loka 2025 1 JPY = 0.0255 SAR 1 SAR = 39.2064 JPY
02 loka 2025 1 JPY = 0.0256 SAR 1 SAR = 39.1178 JPY
03 loka 2025 1 JPY = 0.0254 SAR 1 SAR = 39.301 JPY
04 loka 2025 1 JPY = 0.0254 SAR 1 SAR = 39.321 JPY
05 loka 2025 1 JPY = 0.0254 SAR 1 SAR = 39.3483 JPY
06 loka 2025 1 JPY = 0.025 SAR 1 SAR = 40.0737 JPY
07 loka 2025 1 JPY = 0.0249 SAR 1 SAR = 40.2231 JPY
08 loka 2025 1 JPY = 0.0246 SAR 1 SAR = 40.7011 JPY
09 loka 2025 1 JPY = 0.0246 SAR 1 SAR = 40.7288 JPY
10 loka 2025 1 JPY = 0.0246 SAR 1 SAR = 40.6852 JPY
11 loka 2025 1 JPY = 0.0247 SAR 1 SAR = 40.4317 JPY
12 loka 2025 1 JPY = 0.0247 SAR 1 SAR = 40.4317 JPY
13 loka 2025 1 JPY = 0.0247 SAR 1 SAR = 40.5451 JPY
14 loka 2025 1 JPY = 0.0247 SAR 1 SAR = 40.541 JPY
15 loka 2025 1 JPY = 0.0248 SAR 1 SAR = 40.386 JPY
16 loka 2025 1 JPY = 0.0248 SAR 1 SAR = 40.3332 JPY
17 loka 2025 1 JPY = 0.025 SAR 1 SAR = 40.0503 JPY
18 loka 2025 1 JPY = 0.0249 SAR 1 SAR = 40.1589 JPY
19 loka 2025 1 JPY = 0.0249 SAR 1 SAR = 40.1605 JPY
20 loka 2025 1 JPY = 0.0249 SAR 1 SAR = 40.2019 JPY
21 loka 2025 1 JPY = 0.0247 SAR 1 SAR = 40.5085 JPY
22 loka 2025 1 JPY = 0.0247 SAR 1 SAR = 40.4672 JPY
23 loka 2025 1 JPY = 0.0246 SAR 1 SAR = 40.7 JPY
24 loka 2025 1 JPY = 0.0245 SAR 1 SAR = 40.7911 JPY
25 loka 2025 1 JPY = 0.0245 SAR 1 SAR = 40.7468 JPY
26 loka 2025 1 JPY = 0.0246 SAR 1 SAR = 40.5858 JPY
27 loka 2025 1 JPY = 0.0246 SAR 1 SAR = 40.7074 JPY
28 loka 2025 1 JPY = 0.0246 SAR 1 SAR = 40.5842 JPY
29 loka 2025 1 JPY = 0.0246 SAR 1 SAR = 40.6006 JPY
30 loka 2025 1 JPY = 0.0243 SAR 1 SAR = 41.1115 JPY
31 loka 2025 1 JPY = 0.0243 SAR 1 SAR = 41.0945 JPY

Nov 2025

PäiväysJPY-SARSAR-JPY
01 marras 2025 1 JPY = 0.0244 SAR 1 SAR = 41.0611 JPY
02 marras 2025 1 JPY = 0.0244 SAR 1 SAR = 41.0611 JPY
03 marras 2025 1 JPY = 0.0243 SAR 1 SAR = 41.1122 JPY
04 marras 2025 1 JPY = 0.0244 SAR 1 SAR = 40.9374 JPY
05 marras 2025 1 JPY = 0.0244 SAR 1 SAR = 40.9847 JPY
06 marras 2025 1 JPY = 0.0244 SAR 1 SAR = 40.9788 JPY
07 marras 2025 1 JPY = 0.0244 SAR 1 SAR = 40.9241 JPY

JPY-SAR ja SAR-JPY valuuttakurssit-info

Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Japani ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats