> JPY-PEN ja PEN-JPY valuuttakurssit- 2025

JPY-PEN ja PEN-JPY valuuttakurssit- 2025

JPY-PEN ja PEN-JPY valuuttakurssit

Tarkista alta vaihtokurssit JPY-PEN ja PEN-JPY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 JPY = 0,0248 PEN

1 PEN = 40,3699 JPY

1v 2v 3v

valuutasta JPY valuuttaan PENvaluutasta PEN valuuttaan JPY

Jan 2025

Päiväys	JPY-PEN	PEN-JPY
01 tammi 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0007 JPY
02 tammi 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8084 JPY
03 tammi 2025	1 JPY = 0.0239 PEN	1 PEN = 41.85 JPY
04 tammi 2025	1 JPY = 0.0238 PEN	1 PEN = 41.951 JPY
05 tammi 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9782 JPY
06 tammi 2025	1 JPY = 0.024 PEN	1 PEN = 41.5981 JPY
07 tammi 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8961 JPY
08 tammi 2025	1 JPY = 0.0239 PEN	1 PEN = 41.9257 JPY
09 tammi 2025	1 JPY = 0.0239 PEN	1 PEN = 41.794 JPY
10 tammi 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9863 JPY
11 tammi 2025	1 JPY = 0.024 PEN	1 PEN = 41.7258 JPY
12 tammi 2025	1 JPY = 0.024 PEN	1 PEN = 41.7383 JPY
13 tammi 2025	1 JPY = 0.024 PEN	1 PEN = 41.6424 JPY
14 tammi 2025	1 JPY = 0.024 PEN	1 PEN = 41.7079 JPY
15 tammi 2025	1 JPY = 0.024 PEN	1 PEN = 41.5915 JPY
16 tammi 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4342 JPY
17 tammi 2025	1 JPY = 0.0242 PEN	1 PEN = 41.4014 JPY
18 tammi 2025	1 JPY = 0.024 PEN	1 PEN = 41.5878 JPY
19 tammi 2025	1 JPY = 0.024 PEN	1 PEN = 41.582 JPY
20 tammi 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4691 JPY
21 tammi 2025	1 JPY = 0.024 PEN	1 PEN = 41.702 JPY
22 tammi 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9773 JPY
23 tammi 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0019 JPY
24 tammi 2025	1 JPY = 0.0238 PEN	1 PEN = 42.084 JPY
25 tammi 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0832 JPY
26 tammi 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0842 JPY
27 tammi 2025	1 JPY = 0.0241 PEN	1 PEN = 41.439 JPY
28 tammi 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4885 JPY
29 tammi 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5764 JPY
30 tammi 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5182 JPY
31 tammi 2025	1 JPY = 0.024 PEN	1 PEN = 41.6301 JPY

Feb 2025

Päiväys	JPY-PEN	PEN-JPY
01 helmi 2025	1 JPY = 0.024 PEN	1 PEN = 41.736 JPY
02 helmi 2025	1 JPY = 0.024 PEN	1 PEN = 41.6679 JPY
03 helmi 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4649 JPY
04 helmi 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8988 JPY
05 helmi 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1876 JPY
06 helmi 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9825 JPY
07 helmi 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9171 JPY
08 helmi 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
09 helmi 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
10 helmi 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8795 JPY
11 helmi 2025	1 JPY = 0.0244 PEN	1 PEN = 41.058 JPY
12 helmi 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3837 JPY
13 helmi 2025	1 JPY = 0.0241 PEN	1 PEN = 41.547 JPY
14 helmi 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1101 JPY
15 helmi 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
16 helmi 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
17 helmi 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9362 JPY
18 helmi 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0457 JPY
19 helmi 2025	1 JPY = 0.0242 PEN	1 PEN = 41.2543 JPY
20 helmi 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6765 JPY
21 helmi 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8056 JPY
22 helmi 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
23 helmi 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
24 helmi 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7008 JPY
25 helmi 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6493 JPY
26 helmi 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6108 JPY
27 helmi 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8889 JPY
28 helmi 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0799 JPY

Mar 2025

Päiväys	JPY-PEN	PEN-JPY
01 maalis 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4342 JPY
02 maalis 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4379 JPY
03 maalis 2025	1 JPY = 0.0245 PEN	1 PEN = 40.7511 JPY
04 maalis 2025	1 JPY = 0.0249 PEN	1 PEN = 40.1753 JPY
05 maalis 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7326 JPY
06 maalis 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3998 JPY
07 maalis 2025	1 JPY = 0.0247 PEN	1 PEN = 40.43 JPY
08 maalis 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4783 JPY
09 maalis 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4725 JPY
10 maalis 2025	1 JPY = 0.0249 PEN	1 PEN = 40.2001 JPY
11 maalis 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3075 JPY
12 maalis 2025	1 JPY = 0.0246 PEN	1 PEN = 40.5933 JPY
13 maalis 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4104 JPY
14 maalis 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5574 JPY
15 maalis 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6168 JPY
16 maalis 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6286 JPY
17 maalis 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6917 JPY
18 maalis 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0444 JPY
19 maalis 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2074 JPY
20 maalis 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0016 JPY
21 maalis 2025	1 JPY = 0.0244 PEN	1 PEN = 41.051 JPY
22 maalis 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3054 JPY
23 maalis 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0733 JPY
24 maalis 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2103 JPY
25 maalis 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2062 JPY
26 maalis 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3744 JPY
27 maalis 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4479 JPY
28 maalis 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3937 JPY
29 maalis 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0995 JPY
30 maalis 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9493 JPY
31 maalis 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8172 JPY

Apr 2025

Päiväys	JPY-PEN	PEN-JPY
01 huhti 2025	1 JPY = 0.0245 PEN	1 PEN = 40.779 JPY
02 huhti 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6393 JPY
03 huhti 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8064 JPY
04 huhti 2025	1 JPY = 0.0253 PEN	1 PEN = 39.595 JPY
05 huhti 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7408 JPY
06 huhti 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7408 JPY
07 huhti 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7651 JPY
08 huhti 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8956 JPY
09 huhti 2025	1 JPY = 0.0258 PEN	1 PEN = 38.708 JPY
10 huhti 2025	1 JPY = 0.0258 PEN	1 PEN = 38.694 JPY
11 huhti 2025	1 JPY = 0.0261 PEN	1 PEN = 38.261 JPY
12 huhti 2025	1 JPY = 0.026 PEN	1 PEN = 38.5316 JPY
13 huhti 2025	1 JPY = 0.026 PEN	1 PEN = 38.4869 JPY
14 huhti 2025	1 JPY = 0.0261 PEN	1 PEN = 38.3642 JPY
15 huhti 2025	1 JPY = 0.0261 PEN	1 PEN = 38.2723 JPY
16 huhti 2025	1 JPY = 0.0262 PEN	1 PEN = 38.1199 JPY
17 huhti 2025	1 JPY = 0.0261 PEN	1 PEN = 38.2938 JPY
18 huhti 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8381 JPY
19 huhti 2025	1 JPY = 0.0265 PEN	1 PEN = 37.7809 JPY
20 huhti 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8376 JPY
21 huhti 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8378 JPY
22 huhti 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8479 JPY
23 huhti 2025	1 JPY = 0.0261 PEN	1 PEN = 38.3006 JPY
24 huhti 2025	1 JPY = 0.0259 PEN	1 PEN = 38.6638 JPY
25 huhti 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0135 JPY
26 huhti 2025	1 JPY = 0.0255 PEN	1 PEN = 39.1538 JPY
27 huhti 2025	1 JPY = 0.0255 PEN	1 PEN = 39.1533 JPY
28 huhti 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0389 JPY
29 huhti 2025	1 JPY = 0.0257 PEN	1 PEN = 38.9349 JPY
30 huhti 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0095 JPY

May 2025

Päiväys	JPY-PEN	PEN-JPY
01 touko 2025	1 JPY = 0.0255 PEN	1 PEN = 39.2475 JPY
02 touko 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3947 JPY
03 touko 2025	1 JPY = 0.0254 PEN	1 PEN = 39.4392 JPY
04 touko 2025	1 JPY = 0.0253 PEN	1 PEN = 39.4517 JPY
05 touko 2025	1 JPY = 0.0253 PEN	1 PEN = 39.4549 JPY
06 touko 2025	1 JPY = 0.0256 PEN	1 PEN = 38.9869 JPY
07 touko 2025	1 JPY = 0.0255 PEN	1 PEN = 39.2203 JPY
08 touko 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6492 JPY
09 touko 2025	1 JPY = 0.025 PEN	1 PEN = 39.9816 JPY
10 touko 2025	1 JPY = 0.025 PEN	1 PEN = 39.9275 JPY
11 touko 2025	1 JPY = 0.025 PEN	1 PEN = 39.9275 JPY
12 touko 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6126 JPY
13 touko 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5118 JPY
14 touko 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8014 JPY
15 touko 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7173 JPY
16 touko 2025	1 JPY = 0.0253 PEN	1 PEN = 39.5044 JPY
17 touko 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3779 JPY
18 touko 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3759 JPY
19 touko 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3019 JPY
20 touko 2025	1 JPY = 0.0255 PEN	1 PEN = 39.1917 JPY
21 touko 2025	1 JPY = 0.0256 PEN	1 PEN = 39.017 JPY
22 touko 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0836 JPY
23 touko 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0784 JPY
24 touko 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0322 JPY
25 touko 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0307 JPY
26 touko 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0461 JPY
27 touko 2025	1 JPY = 0.0254 PEN	1 PEN = 39.4063 JPY
28 touko 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6155 JPY
29 touko 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7742 JPY
30 touko 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7311 JPY
31 touko 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7929 JPY

Jun 2025

Päiväys	JPY-PEN	PEN-JPY
01 kesä 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7882 JPY
02 kesä 2025	1 JPY = 0.0253 PEN	1 PEN = 39.4576 JPY
03 kesä 2025	1 JPY = 0.0253 PEN	1 PEN = 39.5137 JPY
04 kesä 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7746 JPY

JPY-PEN ja PEN-JPY valuuttakurssit-info

Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Japani ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset