currencystats247.com

CurrencyStats247 > Valuuttakurssit > JPY-PEN ja PEN-JPY valuuttakurssit- 2025

JPY-PEN ja PEN-JPY valuuttakurssit- 2025

JPY-PEN ja PEN-JPY valuuttakurssit

Tarkista alta vaihtokurssit JPY-PEN ja PEN-JPY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 JPY = 0,0242 PEN
1 PEN = 41,2402 JPY
1v 2v 3v

Jan 2025

PäiväysJPY-PENPEN-JPY
01 tammi 2025 1 JPY = 0.0238 PEN 1 PEN = 42.0007 JPY
02 tammi 2025 1 JPY = 0.0239 PEN 1 PEN = 41.8084 JPY
03 tammi 2025 1 JPY = 0.0239 PEN 1 PEN = 41.85 JPY
04 tammi 2025 1 JPY = 0.0238 PEN 1 PEN = 41.951 JPY
05 tammi 2025 1 JPY = 0.0238 PEN 1 PEN = 41.9782 JPY
06 tammi 2025 1 JPY = 0.024 PEN 1 PEN = 41.5981 JPY
07 tammi 2025 1 JPY = 0.0239 PEN 1 PEN = 41.8961 JPY
08 tammi 2025 1 JPY = 0.0239 PEN 1 PEN = 41.9257 JPY
09 tammi 2025 1 JPY = 0.0239 PEN 1 PEN = 41.794 JPY
10 tammi 2025 1 JPY = 0.0238 PEN 1 PEN = 41.9863 JPY
11 tammi 2025 1 JPY = 0.024 PEN 1 PEN = 41.7258 JPY
12 tammi 2025 1 JPY = 0.024 PEN 1 PEN = 41.7383 JPY
13 tammi 2025 1 JPY = 0.024 PEN 1 PEN = 41.6424 JPY
14 tammi 2025 1 JPY = 0.024 PEN 1 PEN = 41.7079 JPY
15 tammi 2025 1 JPY = 0.024 PEN 1 PEN = 41.5915 JPY
16 tammi 2025 1 JPY = 0.0241 PEN 1 PEN = 41.4342 JPY
17 tammi 2025 1 JPY = 0.0242 PEN 1 PEN = 41.4014 JPY
18 tammi 2025 1 JPY = 0.024 PEN 1 PEN = 41.5878 JPY
19 tammi 2025 1 JPY = 0.024 PEN 1 PEN = 41.582 JPY
20 tammi 2025 1 JPY = 0.0241 PEN 1 PEN = 41.4691 JPY
21 tammi 2025 1 JPY = 0.024 PEN 1 PEN = 41.702 JPY
22 tammi 2025 1 JPY = 0.0238 PEN 1 PEN = 41.9773 JPY
23 tammi 2025 1 JPY = 0.0238 PEN 1 PEN = 42.0019 JPY
24 tammi 2025 1 JPY = 0.0238 PEN 1 PEN = 42.084 JPY
25 tammi 2025 1 JPY = 0.0238 PEN 1 PEN = 42.0832 JPY
26 tammi 2025 1 JPY = 0.0238 PEN 1 PEN = 42.0842 JPY
27 tammi 2025 1 JPY = 0.0241 PEN 1 PEN = 41.439 JPY
28 tammi 2025 1 JPY = 0.0241 PEN 1 PEN = 41.4885 JPY
29 tammi 2025 1 JPY = 0.0241 PEN 1 PEN = 41.5764 JPY
30 tammi 2025 1 JPY = 0.0241 PEN 1 PEN = 41.5182 JPY
31 tammi 2025 1 JPY = 0.024 PEN 1 PEN = 41.6301 JPY

Feb 2025

PäiväysJPY-PENPEN-JPY
01 helmi 2025 1 JPY = 0.024 PEN 1 PEN = 41.736 JPY
02 helmi 2025 1 JPY = 0.024 PEN 1 PEN = 41.6679 JPY
03 helmi 2025 1 JPY = 0.0241 PEN 1 PEN = 41.4649 JPY
04 helmi 2025 1 JPY = 0.0239 PEN 1 PEN = 41.8988 JPY
05 helmi 2025 1 JPY = 0.0243 PEN 1 PEN = 41.1876 JPY
06 helmi 2025 1 JPY = 0.0244 PEN 1 PEN = 40.9825 JPY
07 helmi 2025 1 JPY = 0.0244 PEN 1 PEN = 40.9171 JPY
08 helmi 2025 1 JPY = 0.0247 PEN 1 PEN = 40.5583 JPY
09 helmi 2025 1 JPY = 0.0247 PEN 1 PEN = 40.5583 JPY
10 helmi 2025 1 JPY = 0.0245 PEN 1 PEN = 40.8795 JPY
11 helmi 2025 1 JPY = 0.0244 PEN 1 PEN = 41.058 JPY
12 helmi 2025 1 JPY = 0.0242 PEN 1 PEN = 41.3837 JPY
13 helmi 2025 1 JPY = 0.0241 PEN 1 PEN = 41.547 JPY
14 helmi 2025 1 JPY = 0.0243 PEN 1 PEN = 41.1101 JPY
15 helmi 2025 1 JPY = 0.0243 PEN 1 PEN = 41.1122 JPY
16 helmi 2025 1 JPY = 0.0243 PEN 1 PEN = 41.1122 JPY
17 helmi 2025 1 JPY = 0.0244 PEN 1 PEN = 40.9362 JPY
18 helmi 2025 1 JPY = 0.0244 PEN 1 PEN = 41.0457 JPY
19 helmi 2025 1 JPY = 0.0242 PEN 1 PEN = 41.2543 JPY
20 helmi 2025 1 JPY = 0.0246 PEN 1 PEN = 40.6765 JPY
21 helmi 2025 1 JPY = 0.0245 PEN 1 PEN = 40.8056 JPY
22 helmi 2025 1 JPY = 0.0247 PEN 1 PEN = 40.5036 JPY
23 helmi 2025 1 JPY = 0.0247 PEN 1 PEN = 40.5036 JPY
24 helmi 2025 1 JPY = 0.0246 PEN 1 PEN = 40.7008 JPY
25 helmi 2025 1 JPY = 0.0246 PEN 1 PEN = 40.6493 JPY
26 helmi 2025 1 JPY = 0.0246 PEN 1 PEN = 40.6108 JPY
27 helmi 2025 1 JPY = 0.0245 PEN 1 PEN = 40.8889 JPY
28 helmi 2025 1 JPY = 0.0243 PEN 1 PEN = 41.0799 JPY

Mar 2025

PäiväysJPY-PENPEN-JPY
01 maalis 2025 1 JPY = 0.0247 PEN 1 PEN = 40.4342 JPY
02 maalis 2025 1 JPY = 0.0247 PEN 1 PEN = 40.4379 JPY
03 maalis 2025 1 JPY = 0.0245 PEN 1 PEN = 40.7511 JPY
04 maalis 2025 1 JPY = 0.0249 PEN 1 PEN = 40.1753 JPY
05 maalis 2025 1 JPY = 0.0246 PEN 1 PEN = 40.7326 JPY
06 maalis 2025 1 JPY = 0.0248 PEN 1 PEN = 40.3998 JPY
07 maalis 2025 1 JPY = 0.0247 PEN 1 PEN = 40.43 JPY
08 maalis 2025 1 JPY = 0.0247 PEN 1 PEN = 40.4783 JPY
09 maalis 2025 1 JPY = 0.0247 PEN 1 PEN = 40.4725 JPY
10 maalis 2025 1 JPY = 0.0249 PEN 1 PEN = 40.2001 JPY
11 maalis 2025 1 JPY = 0.0248 PEN 1 PEN = 40.3075 JPY
12 maalis 2025 1 JPY = 0.0246 PEN 1 PEN = 40.5933 JPY
13 maalis 2025 1 JPY = 0.0247 PEN 1 PEN = 40.4104 JPY
14 maalis 2025 1 JPY = 0.0247 PEN 1 PEN = 40.5574 JPY
15 maalis 2025 1 JPY = 0.0246 PEN 1 PEN = 40.6168 JPY
16 maalis 2025 1 JPY = 0.0246 PEN 1 PEN = 40.6286 JPY
17 maalis 2025 1 JPY = 0.0246 PEN 1 PEN = 40.6917 JPY
18 maalis 2025 1 JPY = 0.0244 PEN 1 PEN = 41.0444 JPY
19 maalis 2025 1 JPY = 0.0243 PEN 1 PEN = 41.2074 JPY
20 maalis 2025 1 JPY = 0.0244 PEN 1 PEN = 41.0016 JPY
21 maalis 2025 1 JPY = 0.0244 PEN 1 PEN = 41.051 JPY
22 maalis 2025 1 JPY = 0.0242 PEN 1 PEN = 41.3054 JPY
23 maalis 2025 1 JPY = 0.0243 PEN 1 PEN = 41.0733 JPY
24 maalis 2025 1 JPY = 0.0243 PEN 1 PEN = 41.2103 JPY
25 maalis 2025 1 JPY = 0.0243 PEN 1 PEN = 41.2062 JPY
26 maalis 2025 1 JPY = 0.0242 PEN 1 PEN = 41.3744 JPY
27 maalis 2025 1 JPY = 0.0241 PEN 1 PEN = 41.4479 JPY
28 maalis 2025 1 JPY = 0.0242 PEN 1 PEN = 41.3937 JPY
29 maalis 2025 1 JPY = 0.0243 PEN 1 PEN = 41.0995 JPY
30 maalis 2025 1 JPY = 0.0244 PEN 1 PEN = 40.9493 JPY
31 maalis 2025 1 JPY = 0.0245 PEN 1 PEN = 40.8172 JPY

Apr 2025

PäiväysJPY-PENPEN-JPY
01 huhti 2025 1 JPY = 0.0245 PEN 1 PEN = 40.779 JPY
02 huhti 2025 1 JPY = 0.0246 PEN 1 PEN = 40.6393 JPY
03 huhti 2025 1 JPY = 0.0251 PEN 1 PEN = 39.8064 JPY
04 huhti 2025 1 JPY = 0.0253 PEN 1 PEN = 39.595 JPY
05 huhti 2025 1 JPY = 0.0252 PEN 1 PEN = 39.7408 JPY
06 huhti 2025 1 JPY = 0.0252 PEN 1 PEN = 39.7408 JPY
07 huhti 2025 1 JPY = 0.0251 PEN 1 PEN = 39.7651 JPY
08 huhti 2025 1 JPY = 0.0251 PEN 1 PEN = 39.8956 JPY
09 huhti 2025 1 JPY = 0.0258 PEN 1 PEN = 38.708 JPY
10 huhti 2025 1 JPY = 0.0258 PEN 1 PEN = 38.694 JPY
11 huhti 2025 1 JPY = 0.0261 PEN 1 PEN = 38.261 JPY
12 huhti 2025 1 JPY = 0.026 PEN 1 PEN = 38.5316 JPY
13 huhti 2025 1 JPY = 0.026 PEN 1 PEN = 38.4869 JPY
14 huhti 2025 1 JPY = 0.0261 PEN 1 PEN = 38.3642 JPY
15 huhti 2025 1 JPY = 0.0261 PEN 1 PEN = 38.2723 JPY
16 huhti 2025 1 JPY = 0.0262 PEN 1 PEN = 38.1199 JPY
17 huhti 2025 1 JPY = 0.0261 PEN 1 PEN = 38.2938 JPY
18 huhti 2025 1 JPY = 0.0264 PEN 1 PEN = 37.8381 JPY
19 huhti 2025 1 JPY = 0.0265 PEN 1 PEN = 37.7809 JPY
20 huhti 2025 1 JPY = 0.0264 PEN 1 PEN = 37.8376 JPY
21 huhti 2025 1 JPY = 0.0264 PEN 1 PEN = 37.8378 JPY
22 huhti 2025 1 JPY = 0.0264 PEN 1 PEN = 37.8479 JPY
23 huhti 2025 1 JPY = 0.0261 PEN 1 PEN = 38.3006 JPY
24 huhti 2025 1 JPY = 0.0259 PEN 1 PEN = 38.6638 JPY
25 huhti 2025 1 JPY = 0.0256 PEN 1 PEN = 39.0135 JPY
26 huhti 2025 1 JPY = 0.0255 PEN 1 PEN = 39.1538 JPY
27 huhti 2025 1 JPY = 0.0255 PEN 1 PEN = 39.1533 JPY
28 huhti 2025 1 JPY = 0.0256 PEN 1 PEN = 39.0389 JPY
29 huhti 2025 1 JPY = 0.0257 PEN 1 PEN = 38.9349 JPY
30 huhti 2025 1 JPY = 0.0256 PEN 1 PEN = 39.0095 JPY

May 2025

PäiväysJPY-PENPEN-JPY
01 touko 2025 1 JPY = 0.0255 PEN 1 PEN = 39.2475 JPY
02 touko 2025 1 JPY = 0.0254 PEN 1 PEN = 39.3947 JPY
03 touko 2025 1 JPY = 0.0254 PEN 1 PEN = 39.4392 JPY
04 touko 2025 1 JPY = 0.0253 PEN 1 PEN = 39.4517 JPY
05 touko 2025 1 JPY = 0.0253 PEN 1 PEN = 39.4549 JPY
06 touko 2025 1 JPY = 0.0256 PEN 1 PEN = 38.9869 JPY
07 touko 2025 1 JPY = 0.0255 PEN 1 PEN = 39.2203 JPY
08 touko 2025 1 JPY = 0.0252 PEN 1 PEN = 39.6492 JPY
09 touko 2025 1 JPY = 0.025 PEN 1 PEN = 39.9816 JPY
10 touko 2025 1 JPY = 0.025 PEN 1 PEN = 39.9275 JPY
11 touko 2025 1 JPY = 0.025 PEN 1 PEN = 39.9275 JPY
12 touko 2025 1 JPY = 0.0246 PEN 1 PEN = 40.6126 JPY
13 touko 2025 1 JPY = 0.0247 PEN 1 PEN = 40.5118 JPY
14 touko 2025 1 JPY = 0.0251 PEN 1 PEN = 39.8014 JPY
15 touko 2025 1 JPY = 0.0252 PEN 1 PEN = 39.7173 JPY
16 touko 2025 1 JPY = 0.0253 PEN 1 PEN = 39.5044 JPY
17 touko 2025 1 JPY = 0.0254 PEN 1 PEN = 39.3779 JPY
18 touko 2025 1 JPY = 0.0254 PEN 1 PEN = 39.3759 JPY
19 touko 2025 1 JPY = 0.0254 PEN 1 PEN = 39.3019 JPY
20 touko 2025 1 JPY = 0.0255 PEN 1 PEN = 39.1917 JPY
21 touko 2025 1 JPY = 0.0256 PEN 1 PEN = 39.017 JPY
22 touko 2025 1 JPY = 0.0256 PEN 1 PEN = 39.0836 JPY
23 touko 2025 1 JPY = 0.0256 PEN 1 PEN = 39.0784 JPY
24 touko 2025 1 JPY = 0.0256 PEN 1 PEN = 39.0322 JPY
25 touko 2025 1 JPY = 0.0256 PEN 1 PEN = 39.0307 JPY
26 touko 2025 1 JPY = 0.0256 PEN 1 PEN = 39.0461 JPY
27 touko 2025 1 JPY = 0.0254 PEN 1 PEN = 39.4063 JPY
28 touko 2025 1 JPY = 0.0252 PEN 1 PEN = 39.6155 JPY
29 touko 2025 1 JPY = 0.0251 PEN 1 PEN = 39.7742 JPY
30 touko 2025 1 JPY = 0.0252 PEN 1 PEN = 39.7311 JPY
31 touko 2025 1 JPY = 0.0251 PEN 1 PEN = 39.7929 JPY

Jun 2025

PäiväysJPY-PENPEN-JPY
01 kesä 2025 1 JPY = 0.0251 PEN 1 PEN = 39.7882 JPY
02 kesä 2025 1 JPY = 0.0253 PEN 1 PEN = 39.4576 JPY
03 kesä 2025 1 JPY = 0.0253 PEN 1 PEN = 39.5137 JPY
04 kesä 2025 1 JPY = 0.0251 PEN 1 PEN = 39.8125 JPY
05 kesä 2025 1 JPY = 0.0252 PEN 1 PEN = 39.6301 JPY
06 kesä 2025 1 JPY = 0.0252 PEN 1 PEN = 39.7585 JPY
07 kesä 2025 1 JPY = 0.0251 PEN 1 PEN = 39.8831 JPY
08 kesä 2025 1 JPY = 0.0251 PEN 1 PEN = 39.8929 JPY
09 kesä 2025 1 JPY = 0.0252 PEN 1 PEN = 39.6057 JPY
10 kesä 2025 1 JPY = 0.0251 PEN 1 PEN = 39.7919 JPY
11 kesä 2025 1 JPY = 0.025 PEN 1 PEN = 40.0269 JPY
12 kesä 2025 1 JPY = 0.0253 PEN 1 PEN = 39.5646 JPY
13 kesä 2025 1 JPY = 0.025 PEN 1 PEN = 39.9341 JPY
14 kesä 2025 1 JPY = 0.0249 PEN 1 PEN = 40.0978 JPY
15 kesä 2025 1 JPY = 0.0249 PEN 1 PEN = 40.1006 JPY
16 kesä 2025 1 JPY = 0.0251 PEN 1 PEN = 39.8456 JPY
17 kesä 2025 1 JPY = 0.0249 PEN 1 PEN = 40.1638 JPY
18 kesä 2025 1 JPY = 0.0249 PEN 1 PEN = 40.1238 JPY
19 kesä 2025 1 JPY = 0.0247 PEN 1 PEN = 40.5587 JPY
20 kesä 2025 1 JPY = 0.0247 PEN 1 PEN = 40.4958 JPY
21 kesä 2025 1 JPY = 0.0246 PEN 1 PEN = 40.6885 JPY
22 kesä 2025 1 JPY = 0.0246 PEN 1 PEN = 40.6885 JPY
23 kesä 2025 1 JPY = 0.0244 PEN 1 PEN = 41.0276 JPY
24 kesä 2025 1 JPY = 0.0248 PEN 1 PEN = 40.3823 JPY
25 kesä 2025 1 JPY = 0.0245 PEN 1 PEN = 40.7395 JPY
26 kesä 2025 1 JPY = 0.0248 PEN 1 PEN = 40.344 JPY
27 kesä 2025 1 JPY = 0.0245 PEN 1 PEN = 40.7457 JPY
28 kesä 2025 1 JPY = 0.0245 PEN 1 PEN = 40.7799 JPY
29 kesä 2025 1 JPY = 0.0245 PEN 1 PEN = 40.7812 JPY
30 kesä 2025 1 JPY = 0.0246 PEN 1 PEN = 40.6537 JPY

Jul 2025

PäiväysJPY-PENPEN-JPY
01 heinä 2025 1 JPY = 0.0248 PEN 1 PEN = 40.3385 JPY
02 heinä 2025 1 JPY = 0.0247 PEN 1 PEN = 40.4208 JPY
03 heinä 2025 1 JPY = 0.0248 PEN 1 PEN = 40.3872 JPY
04 heinä 2025 1 JPY = 0.0246 PEN 1 PEN = 40.7213 JPY
05 heinä 2025 1 JPY = 0.0245 PEN 1 PEN = 40.7453 JPY
06 heinä 2025 1 JPY = 0.0245 PEN 1 PEN = 40.7428 JPY
07 heinä 2025 1 JPY = 0.0244 PEN 1 PEN = 40.975 JPY
08 heinä 2025 1 JPY = 0.0243 PEN 1 PEN = 41.1181 JPY
09 heinä 2025 1 JPY = 0.0242 PEN 1 PEN = 41.3457 JPY
10 heinä 2025 1 JPY = 0.0242 PEN 1 PEN = 41.278 JPY
11 heinä 2025 1 JPY = 0.0241 PEN 1 PEN = 41.4489 JPY
12 heinä 2025 1 JPY = 0.0242 PEN 1 PEN = 41.3399 JPY
13 heinä 2025 1 JPY = 0.0242 PEN 1 PEN = 41.3238 JPY
14 heinä 2025 1 JPY = 0.0241 PEN 1 PEN = 41.4615 JPY
15 heinä 2025 1 JPY = 0.0241 PEN 1 PEN = 41.4555 JPY
16 heinä 2025 1 JPY = 0.024 PEN 1 PEN = 41.7449 JPY
17 heinä 2025 1 JPY = 0.0239 PEN 1 PEN = 41.9227 JPY
18 heinä 2025 1 JPY = 0.0239 PEN 1 PEN = 41.7558 JPY
19 heinä 2025 1 JPY = 0.0239 PEN 1 PEN = 41.7625 JPY
20 heinä 2025 1 JPY = 0.0239 PEN 1 PEN = 41.7625 JPY
21 heinä 2025 1 JPY = 0.0241 PEN 1 PEN = 41.4254 JPY
22 heinä 2025 1 JPY = 0.0242 PEN 1 PEN = 41.3494 JPY
23 heinä 2025 1 JPY = 0.0244 PEN 1 PEN = 41.0629 JPY
24 heinä 2025 1 JPY = 0.0243 PEN 1 PEN = 41.2028 JPY
25 heinä 2025 1 JPY = 0.024 PEN 1 PEN = 41.6607 JPY
26 heinä 2025 1 JPY = 0.0239 PEN 1 PEN = 41.7606 JPY
27 heinä 2025 1 JPY = 0.0239 PEN 1 PEN = 41.7606 JPY
28 heinä 2025 1 JPY = 0.0239 PEN 1 PEN = 41.7776 JPY
29 heinä 2025 1 JPY = 0.0239 PEN 1 PEN = 41.9055 JPY
30 heinä 2025 1 JPY = 0.024 PEN 1 PEN = 41.7305 JPY
31 heinä 2025 1 JPY = 0.0238 PEN 1 PEN = 42.0503 JPY

Aug 2025

PäiväysJPY-PENPEN-JPY
01 elo 2025 1 JPY = 0.0239 PEN 1 PEN = 41.8558 JPY
02 elo 2025 1 JPY = 0.024 PEN 1 PEN = 41.6686 JPY
03 elo 2025 1 JPY = 0.024 PEN 1 PEN = 41.6686 JPY
04 elo 2025 1 JPY = 0.0243 PEN 1 PEN = 41.2199 JPY
05 elo 2025 1 JPY = 0.0242 PEN 1 PEN = 41.2984 JPY
06 elo 2025 1 JPY = 0.0241 PEN 1 PEN = 41.4931 JPY
07 elo 2025 1 JPY = 0.0242 PEN 1 PEN = 41.3841 JPY
08 elo 2025 1 JPY = 0.0239 PEN 1 PEN = 41.7772 JPY
09 elo 2025 1 JPY = 0.024 PEN 1 PEN = 41.7485 JPY
10 elo 2025 1 JPY = 0.0239 PEN 1 PEN = 41.7651 JPY
11 elo 2025 1 JPY = 0.0238 PEN 1 PEN = 41.9481 JPY
12 elo 2025 1 JPY = 0.0238 PEN 1 PEN = 42.0662 JPY
13 elo 2025 1 JPY = 0.0239 PEN 1 PEN = 41.78 JPY
14 elo 2025 1 JPY = 0.0242 PEN 1 PEN = 41.3733 JPY
15 elo 2025 1 JPY = 0.0242 PEN 1 PEN = 41.249 JPY
16 elo 2025 1 JPY = 0.0242 PEN 1 PEN = 41.3229 JPY
17 elo 2025 1 JPY = 0.0242 PEN 1 PEN = 41.3067 JPY
18 elo 2025 1 JPY = 0.0241 PEN 1 PEN = 41.4613 JPY
19 elo 2025 1 JPY = 0.024 PEN 1 PEN = 41.7153 JPY
20 elo 2025 1 JPY = 0.0237 PEN 1 PEN = 42.1167 JPY
21 elo 2025 1 JPY = 0.0236 PEN 1 PEN = 42.3906 JPY
22 elo 2025 1 JPY = 0.0236 PEN 1 PEN = 42.3695 JPY
23 elo 2025 1 JPY = 0.0239 PEN 1 PEN = 41.8747 JPY
24 elo 2025 1 JPY = 0.0235 PEN 1 PEN = 42.5051 JPY
25 elo 2025 1 JPY = 0.0237 PEN 1 PEN = 42.1296 JPY
26 elo 2025 1 JPY = 0.0238 PEN 1 PEN = 42.0091 JPY
27 elo 2025 1 JPY = 0.0239 PEN 1 PEN = 41.754 JPY
28 elo 2025 1 JPY = 0.0242 PEN 1 PEN = 41.3602 JPY
29 elo 2025 1 JPY = 0.024 PEN 1 PEN = 41.5912 JPY
30 elo 2025 1 JPY = 0.024 PEN 1 PEN = 41.6115 JPY
31 elo 2025 1 JPY = 0.024 PEN 1 PEN = 41.6115 JPY

Sep 2025

PäiväysJPY-PENPEN-JPY
01 syys 2025 1 JPY = 0.024 PEN 1 PEN = 41.6945 JPY
02 syys 2025 1 JPY = 0.0238 PEN 1 PEN = 42.0498 JPY
03 syys 2025 1 JPY = 0.0238 PEN 1 PEN = 42.0206 JPY
04 syys 2025 1 JPY = 0.0238 PEN 1 PEN = 41.9687 JPY
05 syys 2025 1 JPY = 0.0238 PEN 1 PEN = 42.0591 JPY
06 syys 2025 1 JPY = 0.0238 PEN 1 PEN = 41.958 JPY
07 syys 2025 1 JPY = 0.0238 PEN 1 PEN = 41.958 JPY
08 syys 2025 1 JPY = 0.0238 PEN 1 PEN = 42.0032 JPY
09 syys 2025 1 JPY = 0.0239 PEN 1 PEN = 41.7624 JPY
10 syys 2025 1 JPY = 0.0237 PEN 1 PEN = 42.2251 JPY
11 syys 2025 1 JPY = 0.0235 PEN 1 PEN = 42.5305 JPY
12 syys 2025 1 JPY = 0.0236 PEN 1 PEN = 42.4252 JPY
13 syys 2025 1 JPY = 0.0236 PEN 1 PEN = 42.3889 JPY
14 syys 2025 1 JPY = 0.0236 PEN 1 PEN = 42.3889 JPY
15 syys 2025 1 JPY = 0.0237 PEN 1 PEN = 42.2327 JPY
16 syys 2025 1 JPY = 0.0237 PEN 1 PEN = 42.1321 JPY
17 syys 2025 1 JPY = 0.0238 PEN 1 PEN = 42.0881 JPY
18 syys 2025 1 JPY = 0.0236 PEN 1 PEN = 42.3925 JPY
19 syys 2025 1 JPY = 0.0235 PEN 1 PEN = 42.4933 JPY
20 syys 2025 1 JPY = 0.0236 PEN 1 PEN = 42.4528 JPY
21 syys 2025 1 JPY = 0.0236 PEN 1 PEN = 42.4116 JPY
22 syys 2025 1 JPY = 0.0237 PEN 1 PEN = 42.262 JPY
23 syys 2025 1 JPY = 0.0237 PEN 1 PEN = 42.1737 JPY
24 syys 2025 1 JPY = 0.0236 PEN 1 PEN = 42.4213 JPY
25 syys 2025 1 JPY = 0.0235 PEN 1 PEN = 42.4916 JPY
26 syys 2025 1 JPY = 0.0234 PEN 1 PEN = 42.7627 JPY
27 syys 2025 1 JPY = 0.0234 PEN 1 PEN = 42.8263 JPY
28 syys 2025 1 JPY = 0.0233 PEN 1 PEN = 42.8308 JPY
29 syys 2025 1 JPY = 0.0235 PEN 1 PEN = 42.5442 JPY
30 syys 2025 1 JPY = 0.0235 PEN 1 PEN = 42.5133 JPY

Oct 2025

PäiväysJPY-PENPEN-JPY
01 loka 2025 1 JPY = 0.0236 PEN 1 PEN = 42.3775 JPY
02 loka 2025 1 JPY = 0.0237 PEN 1 PEN = 42.1856 JPY
03 loka 2025 1 JPY = 0.0236 PEN 1 PEN = 42.3978 JPY
04 loka 2025 1 JPY = 0.0236 PEN 1 PEN = 42.444 JPY
05 loka 2025 1 JPY = 0.0236 PEN 1 PEN = 42.444 JPY
06 loka 2025 1 JPY = 0.023 PEN 1 PEN = 43.4216 JPY
07 loka 2025 1 JPY = 0.023 PEN 1 PEN = 43.561 JPY
08 loka 2025 1 JPY = 0.0226 PEN 1 PEN = 44.3309 JPY
09 loka 2025 1 JPY = 0.0225 PEN 1 PEN = 44.3818 JPY
10 loka 2025 1 JPY = 0.0225 PEN 1 PEN = 44.4923 JPY
11 loka 2025 1 JPY = 0.0226 PEN 1 PEN = 44.2846 JPY
12 loka 2025 1 JPY = 0.0226 PEN 1 PEN = 44.2846 JPY
13 loka 2025 1 JPY = 0.0226 PEN 1 PEN = 44.2912 JPY
14 loka 2025 1 JPY = 0.0225 PEN 1 PEN = 44.3873 JPY
15 loka 2025 1 JPY = 0.0226 PEN 1 PEN = 44.2346 JPY
16 loka 2025 1 JPY = 0.0225 PEN 1 PEN = 44.4148 JPY
17 loka 2025 1 JPY = 0.0225 PEN 1 PEN = 44.3466 JPY
18 loka 2025 1 JPY = 0.0225 PEN 1 PEN = 44.347 JPY
19 loka 2025 1 JPY = 0.0226 PEN 1 PEN = 44.3441 JPY
20 loka 2025 1 JPY = 0.0224 PEN 1 PEN = 44.6147 JPY
21 loka 2025 1 JPY = 0.0222 PEN 1 PEN = 45.0564 JPY
22 loka 2025 1 JPY = 0.0224 PEN 1 PEN = 44.7286 JPY
23 loka 2025 1 JPY = 0.0223 PEN 1 PEN = 44.797 JPY
24 loka 2025 1 JPY = 0.0222 PEN 1 PEN = 45.0513 JPY
25 loka 2025 1 JPY = 0.0221 PEN 1 PEN = 45.1487 JPY
26 loka 2025 1 JPY = 0.0223 PEN 1 PEN = 44.8776 JPY
27 loka 2025 1 JPY = 0.0222 PEN 1 PEN = 45.0988 JPY
28 loka 2025 1 JPY = 0.0223 PEN 1 PEN = 44.9251 JPY
29 loka 2025 1 JPY = 0.0223 PEN 1 PEN = 44.9138 JPY
30 loka 2025 1 JPY = 0.022 PEN 1 PEN = 45.4265 JPY
31 loka 2025 1 JPY = 0.022 PEN 1 PEN = 45.5108 JPY

Nov 2025

PäiväysJPY-PENPEN-JPY
01 marras 2025 1 JPY = 0.0219 PEN 1 PEN = 45.6484 JPY
02 marras 2025 1 JPY = 0.0219 PEN 1 PEN = 45.6484 JPY
03 marras 2025 1 JPY = 0.0218 PEN 1 PEN = 45.8071 JPY
04 marras 2025 1 JPY = 0.022 PEN 1 PEN = 45.4575 JPY
05 marras 2025 1 JPY = 0.022 PEN 1 PEN = 45.4252 JPY
06 marras 2025 1 JPY = 0.022 PEN 1 PEN = 45.5275 JPY
07 marras 2025 1 JPY = 0.022 PEN 1 PEN = 45.3726 JPY

JPY-PEN ja PEN-JPY valuuttakurssit-info

Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Japani ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats