> JPY-NZD ja NZD-JPY valuuttakurssit- 2024

JPY-NZD ja NZD-JPY valuuttakurssit- 2024

JPY-NZD ja NZD-JPY valuuttakurssit

Tarkista alta vaihtokurssit JPY-NZD ja NZD-JPY vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 JPY = 0,0109 NZD

1 NZD = 91,5932 JPY

1v 2v 3v

valuutasta JPY valuuttaan NZDvaluutasta NZD valuuttaan JPY

Jan 2024

Päiväys	JPY-NZD	NZD-JPY
01 tammi 2024	1 JPY = 0.0112 NZD	1 NZD = 89.131 JPY
02 tammi 2024	1 JPY = 0.0112 NZD	1 NZD = 89.0507 JPY
03 tammi 2024	1 JPY = 0.0112 NZD	1 NZD = 89.1303 JPY
04 tammi 2024	1 JPY = 0.0111 NZD	1 NZD = 90.0609 JPY
05 tammi 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2633 JPY
06 tammi 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2522 JPY
07 tammi 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2522 JPY
08 tammi 2024	1 JPY = 0.0111 NZD	1 NZD = 89.8491 JPY
09 tammi 2024	1 JPY = 0.0111 NZD	1 NZD = 89.9633 JPY
10 tammi 2024	1 JPY = 0.011 NZD	1 NZD = 90.5125 JPY
11 tammi 2024	1 JPY = 0.011 NZD	1 NZD = 90.8583 JPY
12 tammi 2024	1 JPY = 0.011 NZD	1 NZD = 90.6568 JPY
13 tammi 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4103 JPY
14 tammi 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4103 JPY
15 tammi 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2934 JPY
16 tammi 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3004 JPY
17 tammi 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3559 JPY
18 tammi 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3581 JPY
19 tammi 2024	1 JPY = 0.011 NZD	1 NZD = 90.572 JPY
20 tammi 2024	1 JPY = 0.011 NZD	1 NZD = 90.7508 JPY
21 tammi 2024	1 JPY = 0.011 NZD	1 NZD = 90.7508 JPY
22 tammi 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4334 JPY
23 tammi 2024	1 JPY = 0.0111 NZD	1 NZD = 90.189 JPY
24 tammi 2024	1 JPY = 0.0111 NZD	1 NZD = 90.1874 JPY
25 tammi 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3424 JPY
26 tammi 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2633 JPY
27 tammi 2024	1 JPY = 0.0111 NZD	1 NZD = 90.1706 JPY
28 tammi 2024	1 JPY = 0.0111 NZD	1 NZD = 90.1706 JPY
29 tammi 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4928 JPY
30 tammi 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2585 JPY
31 tammi 2024	1 JPY = 0.011 NZD	1 NZD = 90.5198 JPY

Feb 2024

Päiväys	JPY-NZD	NZD-JPY
01 helmi 2024	1 JPY = 0.0112 NZD	1 NZD = 89.4574 JPY
02 helmi 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2973 JPY
03 helmi 2024	1 JPY = 0.0111 NZD	1 NZD = 89.9597 JPY
04 helmi 2024	1 JPY = 0.0111 NZD	1 NZD = 89.9597 JPY
05 helmi 2024	1 JPY = 0.0111 NZD	1 NZD = 89.9705 JPY
06 helmi 2024	1 JPY = 0.0111 NZD	1 NZD = 90.0436 JPY
07 helmi 2024	1 JPY = 0.011 NZD	1 NZD = 90.6172 JPY
08 helmi 2024	1 JPY = 0.011 NZD	1 NZD = 90.8733 JPY
09 helmi 2024	1 JPY = 0.0109 NZD	1 NZD = 91.6911 JPY
10 helmi 2024	1 JPY = 0.0108 NZD	1 NZD = 92.4247 JPY
11 helmi 2024	1 JPY = 0.0108 NZD	1 NZD = 92.4247 JPY
12 helmi 2024	1 JPY = 0.0109 NZD	1 NZD = 91.3849 JPY
13 helmi 2024	1 JPY = 0.0109 NZD	1 NZD = 91.391 JPY
14 helmi 2024	1 JPY = 0.0109 NZD	1 NZD = 91.6106 JPY
15 helmi 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5015 JPY
16 helmi 2024	1 JPY = 0.0109 NZD	1 NZD = 91.7373 JPY
17 helmi 2024	1 JPY = 0.0109 NZD	1 NZD = 92.0579 JPY
18 helmi 2024	1 JPY = 0.0109 NZD	1 NZD = 92.0579 JPY
19 helmi 2024	1 JPY = 0.0109 NZD	1 NZD = 92.1449 JPY
20 helmi 2024	1 JPY = 0.0108 NZD	1 NZD = 92.7404 JPY
21 helmi 2024	1 JPY = 0.0108 NZD	1 NZD = 92.7365 JPY
22 helmi 2024	1 JPY = 0.0107 NZD	1 NZD = 93.187 JPY
23 helmi 2024	1 JPY = 0.0107 NZD	1 NZD = 93.3514 JPY
24 helmi 2024	1 JPY = 0.0107 NZD	1 NZD = 93.2556 JPY
25 helmi 2024	1 JPY = 0.0107 NZD	1 NZD = 93.2556 JPY
26 helmi 2024	1 JPY = 0.0107 NZD	1 NZD = 93.0449 JPY
27 helmi 2024	1 JPY = 0.0108 NZD	1 NZD = 92.6264 JPY
28 helmi 2024	1 JPY = 0.0109 NZD	1 NZD = 91.8464 JPY
29 helmi 2024	1 JPY = 0.011 NZD	1 NZD = 91.2668 JPY

Mar 2024

Päiväys	JPY-NZD	NZD-JPY
01 maalis 2024	1 JPY = 0.0109 NZD	1 NZD = 91.658 JPY
02 maalis 2024	1 JPY = 0.0109 NZD	1 NZD = 91.648 JPY
03 maalis 2024	1 JPY = 0.0109 NZD	1 NZD = 91.648 JPY
04 maalis 2024	1 JPY = 0.0109 NZD	1 NZD = 91.7519 JPY
05 maalis 2024	1 JPY = 0.0109 NZD	1 NZD = 91.3242 JPY
06 maalis 2024	1 JPY = 0.011 NZD	1 NZD = 91.3122 JPY
07 maalis 2024	1 JPY = 0.011 NZD	1 NZD = 91.0787 JPY
08 maalis 2024	1 JPY = 0.011 NZD	1 NZD = 91.0822 JPY
09 maalis 2024	1 JPY = 0.011 NZD	1 NZD = 90.8126 JPY
10 maalis 2024	1 JPY = 0.011 NZD	1 NZD = 90.8126 JPY
11 maalis 2024	1 JPY = 0.011 NZD	1 NZD = 90.6232 JPY
12 maalis 2024	1 JPY = 0.011 NZD	1 NZD = 90.9171 JPY
13 maalis 2024	1 JPY = 0.011 NZD	1 NZD = 91.0635 JPY
14 maalis 2024	1 JPY = 0.011 NZD	1 NZD = 91.0607 JPY
15 maalis 2024	1 JPY = 0.011 NZD	1 NZD = 90.743 JPY
16 maalis 2024	1 JPY = 0.011 NZD	1 NZD = 90.6945 JPY
17 maalis 2024	1 JPY = 0.011 NZD	1 NZD = 90.6945 JPY
18 maalis 2024	1 JPY = 0.011 NZD	1 NZD = 90.8708 JPY
19 maalis 2024	1 JPY = 0.011 NZD	1 NZD = 91.0672 JPY
20 maalis 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5033 JPY
21 maalis 2024	1 JPY = 0.0109 NZD	1 NZD = 91.8219 JPY
22 maalis 2024	1 JPY = 0.011 NZD	1 NZD = 90.8728 JPY
23 maalis 2024	1 JPY = 0.011 NZD	1 NZD = 90.7903 JPY
24 maalis 2024	1 JPY = 0.011 NZD	1 NZD = 90.7903 JPY
25 maalis 2024	1 JPY = 0.011 NZD	1 NZD = 90.7993 JPY
26 maalis 2024	1 JPY = 0.011 NZD	1 NZD = 91.1501 JPY
27 maalis 2024	1 JPY = 0.011 NZD	1 NZD = 90.6981 JPY
28 maalis 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3781 JPY
29 maalis 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4516 JPY
30 maalis 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3076 JPY
31 maalis 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4514 JPY

Apr 2024

Päiväys	JPY-NZD	NZD-JPY
01 huhti 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4256 JPY
02 huhti 2024	1 JPY = 0.0111 NZD	1 NZD = 90.3402 JPY
03 huhti 2024	1 JPY = 0.011 NZD	1 NZD = 90.6468 JPY
04 huhti 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5174 JPY
05 huhti 2024	1 JPY = 0.011 NZD	1 NZD = 91.1648 JPY
06 huhti 2024	1 JPY = 0.011 NZD	1 NZD = 91.1904 JPY
07 huhti 2024	1 JPY = 0.011 NZD	1 NZD = 91.1904 JPY
08 huhti 2024	1 JPY = 0.0109 NZD	1 NZD = 91.4462 JPY
09 huhti 2024	1 JPY = 0.0109 NZD	1 NZD = 91.9707 JPY
10 huhti 2024	1 JPY = 0.0108 NZD	1 NZD = 92.2734 JPY
11 huhti 2024	1 JPY = 0.0109 NZD	1 NZD = 91.6239 JPY
12 huhti 2024	1 JPY = 0.011 NZD	1 NZD = 91.2524 JPY
13 huhti 2024	1 JPY = 0.011 NZD	1 NZD = 91.0913 JPY
14 huhti 2024	1 JPY = 0.011 NZD	1 NZD = 91.0913 JPY
15 huhti 2024	1 JPY = 0.0109 NZD	1 NZD = 91.4475 JPY
16 huhti 2024	1 JPY = 0.011 NZD	1 NZD = 91.0916 JPY
17 huhti 2024	1 JPY = 0.0109 NZD	1 NZD = 91.3416 JPY
18 huhti 2024	1 JPY = 0.0109 NZD	1 NZD = 91.4875 JPY
19 huhti 2024	1 JPY = 0.011 NZD	1 NZD = 91.0051 JPY
20 huhti 2024	1 JPY = 0.011 NZD	1 NZD = 91.0432 JPY
21 huhti 2024	1 JPY = 0.011 NZD	1 NZD = 91.0432 JPY
22 huhti 2024	1 JPY = 0.0109 NZD	1 NZD = 91.3972 JPY
23 huhti 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5279 JPY
24 huhti 2024	1 JPY = 0.0109 NZD	1 NZD = 91.9785 JPY
25 huhti 2024	1 JPY = 0.0108 NZD	1 NZD = 92.6963 JPY
26 huhti 2024	1 JPY = 0.0107 NZD	1 NZD = 93.3126 JPY
27 huhti 2024	1 JPY = 0.0106 NZD	1 NZD = 93.9005 JPY
28 huhti 2024	1 JPY = 0.0106 NZD	1 NZD = 93.9005 JPY
29 huhti 2024	1 JPY = 0.0107 NZD	1 NZD = 93.4442 JPY
30 huhti 2024	1 JPY = 0.0107 NZD	1 NZD = 93.3121 JPY

May 2024

Päiväys	JPY-NZD	NZD-JPY
01 touko 2024	1 JPY = 0.0107 NZD	1 NZD = 93.0945 JPY
02 touko 2024	1 JPY = 0.0109 NZD	1 NZD = 91.7416 JPY
03 touko 2024	1 JPY = 0.0109 NZD	1 NZD = 91.7541 JPY
04 touko 2024	1 JPY = 0.0109 NZD	1 NZD = 91.9937 JPY
05 touko 2024	1 JPY = 0.0109 NZD	1 NZD = 91.9937 JPY
06 touko 2024	1 JPY = 0.0108 NZD	1 NZD = 92.6055 JPY
07 touko 2024	1 JPY = 0.0108 NZD	1 NZD = 92.9165 JPY
08 touko 2024	1 JPY = 0.0107 NZD	1 NZD = 93.1053 JPY
09 touko 2024	1 JPY = 0.0107 NZD	1 NZD = 93.5965 JPY
10 touko 2024	1 JPY = 0.0107 NZD	1 NZD = 93.6897 JPY
11 touko 2024	1 JPY = 0.0107 NZD	1 NZD = 93.7904 JPY
12 touko 2024	1 JPY = 0.0107 NZD	1 NZD = 93.7843 JPY
13 touko 2024	1 JPY = 0.0107 NZD	1 NZD = 93.8706 JPY
14 touko 2024	1 JPY = 0.0106 NZD	1 NZD = 94.1723 JPY
15 touko 2024	1 JPY = 0.0106 NZD	1 NZD = 94.3118 JPY
16 touko 2024	1 JPY = 0.0106 NZD	1 NZD = 94.5739 JPY
17 touko 2024	1 JPY = 0.0105 NZD	1 NZD = 95.183 JPY
18 touko 2024	1 JPY = 0.0105 NZD	1 NZD = 95.4833 JPY
19 touko 2024	1 JPY = 0.0105 NZD	1 NZD = 95.4833 JPY
20 touko 2024	1 JPY = 0.0105 NZD	1 NZD = 95.2 JPY
21 touko 2024	1 JPY = 0.0105 NZD	1 NZD = 95.4011 JPY
22 touko 2024	1 JPY = 0.0105 NZD	1 NZD = 95.6389 JPY
23 touko 2024	1 JPY = 0.0104 NZD	1 NZD = 95.9721 JPY
24 touko 2024	1 JPY = 0.0104 NZD	1 NZD = 95.956 JPY
25 touko 2024	1 JPY = 0.0104 NZD	1 NZD = 96.1036 JPY
26 touko 2024	1 JPY = 0.0104 NZD	1 NZD = 96.08 JPY
27 touko 2024	1 JPY = 0.0104 NZD	1 NZD = 96.3057 JPY
28 touko 2024	1 JPY = 0.0103 NZD	1 NZD = 96.6261 JPY
29 touko 2024	1 JPY = 0.0104 NZD	1 NZD = 96.3555 JPY
30 touko 2024	1 JPY = 0.0104 NZD	1 NZD = 95.7463 JPY
31 touko 2024	1 JPY = 0.0104 NZD	1 NZD = 96.3428 JPY

Jun 2024

Päiväys	JPY-NZD	NZD-JPY
01 kesä 2024	1 JPY = 0.0103 NZD	1 NZD = 96.8186 JPY
02 kesä 2024	1 JPY = 0.0103 NZD	1 NZD = 96.8186 JPY
03 kesä 2024	1 JPY = 0.0104 NZD	1 NZD = 96.5965 JPY
04 kesä 2024	1 JPY = 0.0105 NZD	1 NZD = 95.4631 JPY
05 kesä 2024	1 JPY = 0.0104 NZD	1 NZD = 96.5202 JPY
06 kesä 2024	1 JPY = 0.0104 NZD	1 NZD = 96.525 JPY
07 kesä 2024	1 JPY = 0.0104 NZD	1 NZD = 96.3387 JPY
08 kesä 2024	1 JPY = 0.0104 NZD	1 NZD = 95.784 JPY
09 kesä 2024	1 JPY = 0.0104 NZD	1 NZD = 95.784 JPY
10 kesä 2024	1 JPY = 0.0104 NZD	1 NZD = 95.9111 JPY
11 kesä 2024	1 JPY = 0.0104 NZD	1 NZD = 96.2275 JPY
12 kesä 2024	1 JPY = 0.0103 NZD	1 NZD = 96.6389 JPY
13 kesä 2024	1 JPY = 0.0103 NZD	1 NZD = 97.0226 JPY
14 kesä 2024	1 JPY = 0.0104 NZD	1 NZD = 96.2988 JPY
15 kesä 2024	1 JPY = 0.0103 NZD	1 NZD = 96.7883 JPY
16 kesä 2024	1 JPY = 0.0103 NZD	1 NZD = 96.8749 JPY
17 kesä 2024	1 JPY = 0.0104 NZD	1 NZD = 96.4761 JPY
18 kesä 2024	1 JPY = 0.0104 NZD	1 NZD = 96.4812 JPY
19 kesä 2024	1 JPY = 0.0103 NZD	1 NZD = 96.8323 JPY
20 kesä 2024	1 JPY = 0.0103 NZD	1 NZD = 97.0973 JPY
21 kesä 2024	1 JPY = 0.0103 NZD	1 NZD = 97.4289 JPY
22 kesä 2024	1 JPY = 0.0102 NZD	1 NZD = 97.7583 JPY
23 kesä 2024	1 JPY = 0.0102 NZD	1 NZD = 97.7583 JPY
24 kesä 2024	1 JPY = 0.0102 NZD	1 NZD = 97.5637 JPY
25 kesä 2024	1 JPY = 0.0102 NZD	1 NZD = 97.6268 JPY
26 kesä 2024	1 JPY = 0.0102 NZD	1 NZD = 97.7155 JPY
27 kesä 2024	1 JPY = 0.0102 NZD	1 NZD = 97.8636 JPY
28 kesä 2024	1 JPY = 0.0102 NZD	1 NZD = 97.6841 JPY
29 kesä 2024	1 JPY = 0.0102 NZD	1 NZD = 97.9744 JPY
30 kesä 2024	1 JPY = 0.0102 NZD	1 NZD = 97.9968 JPY

Jul 2024

Päiväys	JPY-NZD	NZD-JPY
01 heinä 2024	1 JPY = 0.0102 NZD	1 NZD = 98.1643 JPY
02 heinä 2024	1 JPY = 0.0102 NZD	1 NZD = 97.967 JPY
03 heinä 2024	1 JPY = 0.0102 NZD	1 NZD = 98.2993 JPY
04 heinä 2024	1 JPY = 0.0101 NZD	1 NZD = 98.5357 JPY
05 heinä 2024	1 JPY = 0.0102 NZD	1 NZD = 98.4923 JPY
06 heinä 2024	1 JPY = 0.0101 NZD	1 NZD = 98.8137 JPY
07 heinä 2024	1 JPY = 0.0101 NZD	1 NZD = 98.8137 JPY
08 heinä 2024	1 JPY = 0.0101 NZD	1 NZD = 98.7776 JPY
09 heinä 2024	1 JPY = 0.0101 NZD	1 NZD = 98.5227 JPY
10 heinä 2024	1 JPY = 0.0102 NZD	1 NZD = 98.1495 JPY
11 heinä 2024	1 JPY = 0.0102 NZD	1 NZD = 98.3595 JPY
12 heinä 2024	1 JPY = 0.0103 NZD	1 NZD = 97.021 JPY
13 heinä 2024	1 JPY = 0.0104 NZD	1 NZD = 96.6169 JPY
14 heinä 2024	1 JPY = 0.0103 NZD	1 NZD = 96.6406 JPY
15 heinä 2024	1 JPY = 0.0104 NZD	1 NZD = 96.2694 JPY
16 heinä 2024	1 JPY = 0.0104 NZD	1 NZD = 96.1191 JPY
17 heinä 2024	1 JPY = 0.0105 NZD	1 NZD = 95.2148 JPY
18 heinä 2024	1 JPY = 0.0105 NZD	1 NZD = 94.9577 JPY
19 heinä 2024	1 JPY = 0.0105 NZD	1 NZD = 94.8629 JPY
20 heinä 2024	1 JPY = 0.0106 NZD	1 NZD = 94.7273 JPY
21 heinä 2024	1 JPY = 0.0106 NZD	1 NZD = 94.6052 JPY
22 heinä 2024	1 JPY = 0.0106 NZD	1 NZD = 94.0069 JPY
23 heinä 2024	1 JPY = 0.0107 NZD	1 NZD = 93.1448 JPY
24 heinä 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5477 JPY
25 heinä 2024	1 JPY = 0.0111 NZD	1 NZD = 90.0102 JPY
26 heinä 2024	1 JPY = 0.011 NZD	1 NZD = 91.0428 JPY
27 heinä 2024	1 JPY = 0.011 NZD	1 NZD = 90.5334 JPY
28 heinä 2024	1 JPY = 0.011 NZD	1 NZD = 90.5576 JPY
29 heinä 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4469 JPY
30 heinä 2024	1 JPY = 0.011 NZD	1 NZD = 91.1674 JPY
31 heinä 2024	1 JPY = 0.0112 NZD	1 NZD = 88.9313 JPY

Aug 2024

Päiväys	JPY-NZD	NZD-JPY
01 elo 2024	1 JPY = 0.0112 NZD	1 NZD = 89.6106 JPY
02 elo 2024	1 JPY = 0.0113 NZD	1 NZD = 88.6589 JPY
03 elo 2024	1 JPY = 0.0115 NZD	1 NZD = 87.334 JPY
04 elo 2024	1 JPY = 0.0115 NZD	1 NZD = 87.334 JPY
05 elo 2024	1 JPY = 0.0118 NZD	1 NZD = 84.4861 JPY
06 elo 2024	1 JPY = 0.0116 NZD	1 NZD = 85.9466 JPY
07 elo 2024	1 JPY = 0.0113 NZD	1 NZD = 88.4429 JPY
08 elo 2024	1 JPY = 0.0114 NZD	1 NZD = 87.5919 JPY
09 elo 2024	1 JPY = 0.0113 NZD	1 NZD = 88.2955 JPY
10 elo 2024	1 JPY = 0.0114 NZD	1 NZD = 87.9824 JPY
11 elo 2024	1 JPY = 0.0114 NZD	1 NZD = 87.9713 JPY
12 elo 2024	1 JPY = 0.0112 NZD	1 NZD = 88.9606 JPY
13 elo 2024	1 JPY = 0.0112 NZD	1 NZD = 89.105 JPY
14 elo 2024	1 JPY = 0.0113 NZD	1 NZD = 88.3894 JPY
15 elo 2024	1 JPY = 0.0113 NZD	1 NZD = 88.5021 JPY
16 elo 2024	1 JPY = 0.0112 NZD	1 NZD = 89.1843 JPY
17 elo 2024	1 JPY = 0.0112 NZD	1 NZD = 89.3601 JPY
18 elo 2024	1 JPY = 0.0112 NZD	1 NZD = 89.383 JPY
19 elo 2024	1 JPY = 0.0113 NZD	1 NZD = 88.7629 JPY
20 elo 2024	1 JPY = 0.0111 NZD	1 NZD = 89.8967 JPY
21 elo 2024	1 JPY = 0.0112 NZD	1 NZD = 89.6373 JPY
22 elo 2024	1 JPY = 0.0111 NZD	1 NZD = 89.8238 JPY
23 elo 2024	1 JPY = 0.0111 NZD	1 NZD = 89.9095 JPY
24 elo 2024	1 JPY = 0.0111 NZD	1 NZD = 90.0132 JPY
25 elo 2024	1 JPY = 0.0111 NZD	1 NZD = 90.0188 JPY
26 elo 2024	1 JPY = 0.0112 NZD	1 NZD = 89.3884 JPY
27 elo 2024	1 JPY = 0.0111 NZD	1 NZD = 90.0231 JPY
28 elo 2024	1 JPY = 0.0111 NZD	1 NZD = 90.1322 JPY
29 elo 2024	1 JPY = 0.011 NZD	1 NZD = 90.7096 JPY
30 elo 2024	1 JPY = 0.011 NZD	1 NZD = 90.9978 JPY
31 elo 2024	1 JPY = 0.011 NZD	1 NZD = 91.3093 JPY

Sep 2024

Päiväys	JPY-NZD	NZD-JPY
01 syys 2024	1 JPY = 0.0109 NZD	1 NZD = 91.355 JPY
02 syys 2024	1 JPY = 0.0109 NZD	1 NZD = 91.4777 JPY
03 syys 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4041 JPY
04 syys 2024	1 JPY = 0.0111 NZD	1 NZD = 89.7157 JPY
05 syys 2024	1 JPY = 0.0112 NZD	1 NZD = 89.1709 JPY
06 syys 2024	1 JPY = 0.0112 NZD	1 NZD = 89.0047 JPY
07 syys 2024	1 JPY = 0.0114 NZD	1 NZD = 87.898 JPY
08 syys 2024	1 JPY = 0.0114 NZD	1 NZD = 87.8909 JPY
09 syys 2024	1 JPY = 0.0114 NZD	1 NZD = 87.994 JPY
10 syys 2024	1 JPY = 0.0114 NZD	1 NZD = 88.085 JPY
11 syys 2024	1 JPY = 0.0115 NZD	1 NZD = 87.1899 JPY
12 syys 2024	1 JPY = 0.0114 NZD	1 NZD = 87.387 JPY
13 syys 2024	1 JPY = 0.0115 NZD	1 NZD = 86.9213 JPY
14 syys 2024	1 JPY = 0.0115 NZD	1 NZD = 86.7115 JPY
15 syys 2024	1 JPY = 0.0115 NZD	1 NZD = 86.7192 JPY
16 syys 2024	1 JPY = 0.0115 NZD	1 NZD = 86.6983 JPY
17 syys 2024	1 JPY = 0.0115 NZD	1 NZD = 87.2311 JPY
18 syys 2024	1 JPY = 0.0113 NZD	1 NZD = 88.3341 JPY
19 syys 2024	1 JPY = 0.0112 NZD	1 NZD = 89.3701 JPY
20 syys 2024	1 JPY = 0.0111 NZD	1 NZD = 89.8404 JPY
21 syys 2024	1 JPY = 0.0111 NZD	1 NZD = 89.7252 JPY
22 syys 2024	1 JPY = 0.0111 NZD	1 NZD = 89.7252 JPY
23 syys 2024	1 JPY = 0.0111 NZD	1 NZD = 89.8519 JPY
24 syys 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4804 JPY
25 syys 2024	1 JPY = 0.011 NZD	1 NZD = 91.0986 JPY
26 syys 2024	1 JPY = 0.011 NZD	1 NZD = 90.964 JPY
27 syys 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4729 JPY
28 syys 2024	1 JPY = 0.0111 NZD	1 NZD = 90.1411 JPY
29 syys 2024	1 JPY = 0.0111 NZD	1 NZD = 90.1411 JPY
30 syys 2024	1 JPY = 0.011 NZD	1 NZD = 90.687 JPY

Oct 2024

Päiväys	JPY-NZD	NZD-JPY
01 loka 2024	1 JPY = 0.011 NZD	1 NZD = 90.8035 JPY
02 loka 2024	1 JPY = 0.011 NZD	1 NZD = 91.0337 JPY
03 loka 2024	1 JPY = 0.011 NZD	1 NZD = 91.2416 JPY
04 loka 2024	1 JPY = 0.011 NZD	1 NZD = 90.8994 JPY
05 loka 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5879 JPY
06 loka 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5879 JPY
07 loka 2024	1 JPY = 0.011 NZD	1 NZD = 91.1235 JPY
08 loka 2024	1 JPY = 0.011 NZD	1 NZD = 90.6045 JPY
09 loka 2024	1 JPY = 0.0111 NZD	1 NZD = 90.369 JPY
10 loka 2024	1 JPY = 0.0111 NZD	1 NZD = 90.4799 JPY
11 loka 2024	1 JPY = 0.011 NZD	1 NZD = 90.8119 JPY
12 loka 2024	1 JPY = 0.011 NZD	1 NZD = 91.115 JPY
13 loka 2024	1 JPY = 0.011 NZD	1 NZD = 91.115 JPY
14 loka 2024	1 JPY = 0.011 NZD	1 NZD = 91.0096 JPY
15 loka 2024	1 JPY = 0.011 NZD	1 NZD = 90.9509 JPY
16 loka 2024	1 JPY = 0.011 NZD	1 NZD = 90.7111 JPY
17 loka 2024	1 JPY = 0.011 NZD	1 NZD = 90.7385 JPY
18 loka 2024	1 JPY = 0.011 NZD	1 NZD = 91.1291 JPY
19 loka 2024	1 JPY = 0.011 NZD	1 NZD = 90.7794 JPY
20 loka 2024	1 JPY = 0.011 NZD	1 NZD = 90.7794 JPY
21 loka 2024	1 JPY = 0.011 NZD	1 NZD = 90.8583 JPY
22 loka 2024	1 JPY = 0.0109 NZD	1 NZD = 91.3352 JPY
23 loka 2024	1 JPY = 0.0109 NZD	1 NZD = 91.9404 JPY
24 loka 2024	1 JPY = 0.0109 NZD	1 NZD = 91.6174 JPY
25 loka 2024	1 JPY = 0.011 NZD	1 NZD = 91.2394 JPY
26 loka 2024	1 JPY = 0.011 NZD	1 NZD = 91.0131 JPY
27 loka 2024	1 JPY = 0.011 NZD	1 NZD = 91.0131 JPY
28 loka 2024	1 JPY = 0.0109 NZD	1 NZD = 91.4999 JPY
29 loka 2024	1 JPY = 0.0109 NZD	1 NZD = 91.6421 JPY
30 loka 2024	1 JPY = 0.0109 NZD	1 NZD = 91.6536 JPY
31 loka 2024	1 JPY = 0.011 NZD	1 NZD = 91.2773 JPY

Nov 2024

Päiväys	JPY-NZD	NZD-JPY
01 marras 2024	1 JPY = 0.011 NZD	1 NZD = 91.0934 JPY
02 marras 2024	1 JPY = 0.011 NZD	1 NZD = 91.2641 JPY
03 marras 2024	1 JPY = 0.011 NZD	1 NZD = 91.2147 JPY
04 marras 2024	1 JPY = 0.011 NZD	1 NZD = 90.9787 JPY
05 marras 2024	1 JPY = 0.011 NZD	1 NZD = 91.2934 JPY
06 marras 2024	1 JPY = 0.0109 NZD	1 NZD = 91.6807 JPY
07 marras 2024	1 JPY = 0.0108 NZD	1 NZD = 92.4217 JPY
08 marras 2024	1 JPY = 0.0109 NZD	1 NZD = 91.3498 JPY
09 marras 2024	1 JPY = 0.011 NZD	1 NZD = 91.0664 JPY
10 marras 2024	1 JPY = 0.011 NZD	1 NZD = 91.0664 JPY
11 marras 2024	1 JPY = 0.0109 NZD	1 NZD = 91.7432 JPY
12 marras 2024	1 JPY = 0.0109 NZD	1 NZD = 91.7071 JPY
13 marras 2024	1 JPY = 0.0109 NZD	1 NZD = 91.8104 JPY
14 marras 2024	1 JPY = 0.0109 NZD	1 NZD = 91.4516 JPY
15 marras 2024	1 JPY = 0.011 NZD	1 NZD = 91.2275 JPY
16 marras 2024	1 JPY = 0.011 NZD	1 NZD = 90.5585 JPY
17 marras 2024	1 JPY = 0.0112 NZD	1 NZD = 89.2135 JPY
18 marras 2024	1 JPY = 0.011 NZD	1 NZD = 90.6758 JPY
19 marras 2024	1 JPY = 0.011 NZD	1 NZD = 90.6551 JPY
20 marras 2024	1 JPY = 0.0109 NZD	1 NZD = 91.5994 JPY
21 marras 2024	1 JPY = 0.011 NZD	1 NZD = 90.6553 JPY
22 marras 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2502 JPY
23 marras 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2853 JPY
24 marras 2024	1 JPY = 0.0111 NZD	1 NZD = 90.2853 JPY
25 marras 2024	1 JPY = 0.0111 NZD	1 NZD = 90.1205 JPY
26 marras 2024	1 JPY = 0.0111 NZD	1 NZD = 89.7019 JPY
27 marras 2024	1 JPY = 0.0112 NZD	1 NZD = 89.1982 JPY
28 marras 2024	1 JPY = 0.0112 NZD	1 NZD = 89.281 JPY
29 marras 2024	1 JPY = 0.0113 NZD	1 NZD = 88.7638 JPY
30 marras 2024	1 JPY = 0.0113 NZD	1 NZD = 88.718 JPY

Dec 2024

Päiväys	JPY-NZD	NZD-JPY
01 joulu 2024	1 JPY = 0.0113 NZD	1 NZD = 88.718 JPY
02 joulu 2024	1 JPY = 0.0113 NZD	1 NZD = 88.378 JPY
03 joulu 2024	1 JPY = 0.0114 NZD	1 NZD = 87.993 JPY
04 joulu 2024	1 JPY = 0.0113 NZD	1 NZD = 88.1436 JPY
05 joulu 2024	1 JPY = 0.0113 NZD	1 NZD = 88.1417 JPY
06 joulu 2024	1 JPY = 0.0114 NZD	1 NZD = 87.9309 JPY
07 joulu 2024	1 JPY = 0.0114 NZD	1 NZD = 87.4413 JPY
08 joulu 2024	1 JPY = 0.0114 NZD	1 NZD = 87.4788 JPY
09 joulu 2024	1 JPY = 0.0113 NZD	1 NZD = 88.4802 JPY
10 joulu 2024	1 JPY = 0.0113 NZD	1 NZD = 88.3835 JPY
11 joulu 2024	1 JPY = 0.0113 NZD	1 NZD = 88.1694 JPY
12 joulu 2024	1 JPY = 0.0113 NZD	1 NZD = 88.1598 JPY
13 joulu 2024	1 JPY = 0.0113 NZD	1 NZD = 88.4788 JPY
14 joulu 2024	1 JPY = 0.0113 NZD	1 NZD = 88.4771 JPY
15 joulu 2024	1 JPY = 0.0113 NZD	1 NZD = 88.6493 JPY
16 joulu 2024	1 JPY = 0.0112 NZD	1 NZD = 88.9145 JPY
17 joulu 2024	1 JPY = 0.0113 NZD	1 NZD = 88.6125 JPY
18 joulu 2024	1 JPY = 0.0114 NZD	1 NZD = 88.1057 JPY
19 joulu 2024	1 JPY = 0.0113 NZD	1 NZD = 88.6737 JPY
20 joulu 2024	1 JPY = 0.0113 NZD	1 NZD = 88.3339 JPY
21 joulu 2024	1 JPY = 0.0113 NZD	1 NZD = 88.4775 JPY
22 joulu 2024	1 JPY = 0.0113 NZD	1 NZD = 88.4189 JPY
23 joulu 2024	1 JPY = 0.0113 NZD	1 NZD = 88.599 JPY
24 joulu 2024	1 JPY = 0.0113 NZD	1 NZD = 88.6081 JPY
25 joulu 2024	1 JPY = 0.0114 NZD	1 NZD = 87.8329 JPY
26 joulu 2024	1 JPY = 0.0113 NZD	1 NZD = 88.8049 JPY
27 joulu 2024	1 JPY = 0.0112 NZD	1 NZD = 88.9727 JPY
28 joulu 2024	1 JPY = 0.0112 NZD	1 NZD = 88.9671 JPY
29 joulu 2024	1 JPY = 0.0112 NZD	1 NZD = 88.8949 JPY
30 joulu 2024	1 JPY = 0.0112 NZD	1 NZD = 89.1764 JPY
31 joulu 2024	1 JPY = 0.0114 NZD	1 NZD = 87.954 JPY

JPY-NZD ja NZD-JPY valuuttakurssit-info

Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Japani ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset