currencystats247.com

CurrencyStats247 > Valuuttakurssit > JPY-MWK ja MWK-JPY valuuttakurssit- 2025

JPY-MWK ja MWK-JPY valuuttakurssit- 2025

JPY-MWK ja MWK-JPY valuuttakurssit

Tarkista alta vaihtokurssit JPY-MWK ja MWK-JPY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 JPY = 11,6374 MWK
1 MWK = 0,0859 JPY
1v 2v 3v

Jan 2025

PäiväysJPY-MWKMWK-JPY
01 tammi 2025 1 JPY = 11.0154 MWK 1 MWK = 0.0908 JPY
02 tammi 2025 1 JPY = 11.0416 MWK 1 MWK = 0.0906 JPY
03 tammi 2025 1 JPY = 11.0388 MWK 1 MWK = 0.0906 JPY
04 tammi 2025 1 JPY = 11.0121 MWK 1 MWK = 0.0908 JPY
05 tammi 2025 1 JPY = 11.0049 MWK 1 MWK = 0.0909 JPY
06 tammi 2025 1 JPY = 11.0796 MWK 1 MWK = 0.0903 JPY
07 tammi 2025 1 JPY = 10.9973 MWK 1 MWK = 0.0909 JPY
08 tammi 2025 1 JPY = 10.9514 MWK 1 MWK = 0.0913 JPY
09 tammi 2025 1 JPY = 10.9904 MWK 1 MWK = 0.091 JPY
10 tammi 2025 1 JPY = 10.9759 MWK 1 MWK = 0.0911 JPY
11 tammi 2025 1 JPY = 11.0436 MWK 1 MWK = 0.0906 JPY
12 tammi 2025 1 JPY = 11.0403 MWK 1 MWK = 0.0906 JPY
13 tammi 2025 1 JPY = 11.0407 MWK 1 MWK = 0.0906 JPY
14 tammi 2025 1 JPY = 10.9963 MWK 1 MWK = 0.0909 JPY
15 tammi 2025 1 JPY = 11.0493 MWK 1 MWK = 0.0905 JPY
16 tammi 2025 1 JPY = 11.1182 MWK 1 MWK = 0.0899 JPY
17 tammi 2025 1 JPY = 11.1455 MWK 1 MWK = 0.0897 JPY
18 tammi 2025 1 JPY = 11.0931 MWK 1 MWK = 0.0901 JPY
19 tammi 2025 1 JPY = 11.0947 MWK 1 MWK = 0.0901 JPY
20 tammi 2025 1 JPY = 11.1248 MWK 1 MWK = 0.0899 JPY
21 tammi 2025 1 JPY = 11.1311 MWK 1 MWK = 0.0898 JPY
22 tammi 2025 1 JPY = 11.0582 MWK 1 MWK = 0.0904 JPY
23 tammi 2025 1 JPY = 11.1013 MWK 1 MWK = 0.0901 JPY
24 tammi 2025 1 JPY = 11.0949 MWK 1 MWK = 0.0901 JPY
25 tammi 2025 1 JPY = 11.0953 MWK 1 MWK = 0.0901 JPY
26 tammi 2025 1 JPY = 11.095 MWK 1 MWK = 0.0901 JPY
27 tammi 2025 1 JPY = 11.2471 MWK 1 MWK = 0.0889 JPY
28 tammi 2025 1 JPY = 11.172 MWK 1 MWK = 0.0895 JPY
29 tammi 2025 1 JPY = 11.1663 MWK 1 MWK = 0.0896 JPY
30 tammi 2025 1 JPY = 11.2396 MWK 1 MWK = 0.089 JPY
31 tammi 2025 1 JPY = 11.1967 MWK 1 MWK = 0.0893 JPY

Feb 2025

PäiväysJPY-MWKMWK-JPY
01 helmi 2025 1 JPY = 11.1683 MWK 1 MWK = 0.0895 JPY
02 helmi 2025 1 JPY = 11.1867 MWK 1 MWK = 0.0894 JPY
03 helmi 2025 1 JPY = 11.2203 MWK 1 MWK = 0.0891 JPY
04 helmi 2025 1 JPY = 11.1675 MWK 1 MWK = 0.0895 JPY
05 helmi 2025 1 JPY = 11.3409 MWK 1 MWK = 0.0882 JPY
06 helmi 2025 1 JPY = 11.3847 MWK 1 MWK = 0.0878 JPY
07 helmi 2025 1 JPY = 11.4035 MWK 1 MWK = 0.0877 JPY
08 helmi 2025 1 JPY = 11.5042 MWK 1 MWK = 0.0869 JPY
09 helmi 2025 1 JPY = 11.5042 MWK 1 MWK = 0.0869 JPY
10 helmi 2025 1 JPY = 11.4136 MWK 1 MWK = 0.0876 JPY
11 helmi 2025 1 JPY = 11.3811 MWK 1 MWK = 0.0879 JPY
12 helmi 2025 1 JPY = 11.291 MWK 1 MWK = 0.0886 JPY
13 helmi 2025 1 JPY = 11.247 MWK 1 MWK = 0.0889 JPY
14 helmi 2025 1 JPY = 11.3516 MWK 1 MWK = 0.0881 JPY
15 helmi 2025 1 JPY = 11.3513 MWK 1 MWK = 0.0881 JPY
16 helmi 2025 1 JPY = 11.3513 MWK 1 MWK = 0.0881 JPY
17 helmi 2025 1 JPY = 11.4506 MWK 1 MWK = 0.0873 JPY
18 helmi 2025 1 JPY = 11.4377 MWK 1 MWK = 0.0874 JPY
19 helmi 2025 1 JPY = 11.4126 MWK 1 MWK = 0.0876 JPY
20 helmi 2025 1 JPY = 11.5442 MWK 1 MWK = 0.0866 JPY
21 helmi 2025 1 JPY = 11.5376 MWK 1 MWK = 0.0867 JPY
22 helmi 2025 1 JPY = 11.6236 MWK 1 MWK = 0.086 JPY
23 helmi 2025 1 JPY = 11.6236 MWK 1 MWK = 0.086 JPY
24 helmi 2025 1 JPY = 11.5718 MWK 1 MWK = 0.0864 JPY
25 helmi 2025 1 JPY = 11.579 MWK 1 MWK = 0.0864 JPY
26 helmi 2025 1 JPY = 11.5891 MWK 1 MWK = 0.0863 JPY
27 helmi 2025 1 JPY = 11.5783 MWK 1 MWK = 0.0864 JPY
28 helmi 2025 1 JPY = 11.5016 MWK 1 MWK = 0.0869 JPY

Mar 2025

PäiväysJPY-MWKMWK-JPY
01 maalis 2025 1 JPY = 11.5191 MWK 1 MWK = 0.0868 JPY
02 maalis 2025 1 JPY = 11.5078 MWK 1 MWK = 0.0869 JPY
03 maalis 2025 1 JPY = 11.4683 MWK 1 MWK = 0.0872 JPY
04 maalis 2025 1 JPY = 11.7074 MWK 1 MWK = 0.0854 JPY
05 maalis 2025 1 JPY = 11.5993 MWK 1 MWK = 0.0862 JPY
06 maalis 2025 1 JPY = 11.7572 MWK 1 MWK = 0.0851 JPY
07 maalis 2025 1 JPY = 11.739 MWK 1 MWK = 0.0852 JPY
08 maalis 2025 1 JPY = 11.6959 MWK 1 MWK = 0.0855 JPY
09 maalis 2025 1 JPY = 11.7267 MWK 1 MWK = 0.0853 JPY
10 maalis 2025 1 JPY = 11.7931 MWK 1 MWK = 0.0848 JPY
11 maalis 2025 1 JPY = 11.7667 MWK 1 MWK = 0.085 JPY
12 maalis 2025 1 JPY = 11.66 MWK 1 MWK = 0.0858 JPY
13 maalis 2025 1 JPY = 11.718 MWK 1 MWK = 0.0853 JPY
14 maalis 2025 1 JPY = 11.6743 MWK 1 MWK = 0.0857 JPY
15 maalis 2025 1 JPY = 11.6379 MWK 1 MWK = 0.0859 JPY
16 maalis 2025 1 JPY = 11.6622 MWK 1 MWK = 0.0857 JPY
17 maalis 2025 1 JPY = 11.6538 MWK 1 MWK = 0.0858 JPY
18 maalis 2025 1 JPY = 11.5608 MWK 1 MWK = 0.0865 JPY
19 maalis 2025 1 JPY = 11.578 MWK 1 MWK = 0.0864 JPY
20 maalis 2025 1 JPY = 11.6653 MWK 1 MWK = 0.0857 JPY
21 maalis 2025 1 JPY = 11.6641 MWK 1 MWK = 0.0857 JPY
22 maalis 2025 1 JPY = 11.582 MWK 1 MWK = 0.0863 JPY
23 maalis 2025 1 JPY = 11.6094 MWK 1 MWK = 0.0861 JPY
24 maalis 2025 1 JPY = 11.5708 MWK 1 MWK = 0.0864 JPY
25 maalis 2025 1 JPY = 11.555 MWK 1 MWK = 0.0865 JPY
26 maalis 2025 1 JPY = 11.5404 MWK 1 MWK = 0.0867 JPY
27 maalis 2025 1 JPY = 11.4952 MWK 1 MWK = 0.087 JPY
28 maalis 2025 1 JPY = 11.5084 MWK 1 MWK = 0.0869 JPY
29 maalis 2025 1 JPY = 11.5733 MWK 1 MWK = 0.0864 JPY
30 maalis 2025 1 JPY = 11.568 MWK 1 MWK = 0.0864 JPY
31 maalis 2025 1 JPY = 11.6082 MWK 1 MWK = 0.0861 JPY

Apr 2025

PäiväysJPY-MWKMWK-JPY
01 huhti 2025 1 JPY = 11.5912 MWK 1 MWK = 0.0863 JPY
02 huhti 2025 1 JPY = 11.6157 MWK 1 MWK = 0.0861 JPY
03 huhti 2025 1 JPY = 11.8562 MWK 1 MWK = 0.0843 JPY
04 huhti 2025 1 JPY = 11.9175 MWK 1 MWK = 0.0839 JPY
05 huhti 2025 1 JPY = 11.8744 MWK 1 MWK = 0.0842 JPY
06 huhti 2025 1 JPY = 11.8744 MWK 1 MWK = 0.0842 JPY
07 huhti 2025 1 JPY = 11.8487 MWK 1 MWK = 0.0844 JPY
08 huhti 2025 1 JPY = 11.8198 MWK 1 MWK = 0.0846 JPY
09 huhti 2025 1 JPY = 11.962 MWK 1 MWK = 0.0836 JPY
10 huhti 2025 1 JPY = 11.9113 MWK 1 MWK = 0.084 JPY
11 huhti 2025 1 JPY = 12.1657 MWK 1 MWK = 0.0822 JPY
12 huhti 2025 1 JPY = 12.0567 MWK 1 MWK = 0.0829 JPY
13 huhti 2025 1 JPY = 12.0814 MWK 1 MWK = 0.0828 JPY
14 huhti 2025 1 JPY = 12.1182 MWK 1 MWK = 0.0825 JPY
15 huhti 2025 1 JPY = 12.128 MWK 1 MWK = 0.0825 JPY
16 huhti 2025 1 JPY = 12.1582 MWK 1 MWK = 0.0822 JPY
17 huhti 2025 1 JPY = 12.1513 MWK 1 MWK = 0.0823 JPY
18 huhti 2025 1 JPY = 12.1923 MWK 1 MWK = 0.082 JPY
19 huhti 2025 1 JPY = 12.2106 MWK 1 MWK = 0.0819 JPY
20 huhti 2025 1 JPY = 12.1923 MWK 1 MWK = 0.082 JPY
21 huhti 2025 1 JPY = 12.1923 MWK 1 MWK = 0.082 JPY
22 huhti 2025 1 JPY = 12.3617 MWK 1 MWK = 0.0809 JPY
23 huhti 2025 1 JPY = 12.2429 MWK 1 MWK = 0.0817 JPY
24 huhti 2025 1 JPY = 12.1523 MWK 1 MWK = 0.0823 JPY
25 huhti 2025 1 JPY = 12.1009 MWK 1 MWK = 0.0826 JPY
26 huhti 2025 1 JPY = 12.0685 MWK 1 MWK = 0.0829 JPY
27 huhti 2025 1 JPY = 12.0686 MWK 1 MWK = 0.0829 JPY
28 huhti 2025 1 JPY = 12.1006 MWK 1 MWK = 0.0826 JPY
29 huhti 2025 1 JPY = 12.1474 MWK 1 MWK = 0.0823 JPY
30 huhti 2025 1 JPY = 12.1236 MWK 1 MWK = 0.0825 JPY

May 2025

PäiväysJPY-MWKMWK-JPY
01 touko 2025 1 JPY = 12.0501 MWK 1 MWK = 0.083 JPY
02 touko 2025 1 JPY = 12.0057 MWK 1 MWK = 0.0833 JPY
03 touko 2025 1 JPY = 11.992 MWK 1 MWK = 0.0834 JPY
04 touko 2025 1 JPY = 11.9882 MWK 1 MWK = 0.0834 JPY
05 touko 2025 1 JPY = 12.0407 MWK 1 MWK = 0.0831 JPY
06 touko 2025 1 JPY = 12.1351 MWK 1 MWK = 0.0824 JPY
07 touko 2025 1 JPY = 12.0982 MWK 1 MWK = 0.0827 JPY
08 touko 2025 1 JPY = 11.9695 MWK 1 MWK = 0.0835 JPY
09 touko 2025 1 JPY = 11.9366 MWK 1 MWK = 0.0838 JPY
10 touko 2025 1 JPY = 11.9482 MWK 1 MWK = 0.0837 JPY
11 touko 2025 1 JPY = 11.9182 MWK 1 MWK = 0.0839 JPY
12 touko 2025 1 JPY = 11.6888 MWK 1 MWK = 0.0856 JPY
13 touko 2025 1 JPY = 11.7084 MWK 1 MWK = 0.0854 JPY
14 touko 2025 1 JPY = 11.8854 MWK 1 MWK = 0.0841 JPY
15 touko 2025 1 JPY = 11.8846 MWK 1 MWK = 0.0841 JPY
16 touko 2025 1 JPY = 11.9052 MWK 1 MWK = 0.084 JPY
17 touko 2025 1 JPY = 11.9435 MWK 1 MWK = 0.0837 JPY
18 touko 2025 1 JPY = 11.9441 MWK 1 MWK = 0.0837 JPY
19 touko 2025 1 JPY = 11.9676 MWK 1 MWK = 0.0836 JPY
20 touko 2025 1 JPY = 11.9873 MWK 1 MWK = 0.0834 JPY
21 touko 2025 1 JPY = 12.0542 MWK 1 MWK = 0.083 JPY
22 touko 2025 1 JPY = 12.0625 MWK 1 MWK = 0.0829 JPY
23 touko 2025 1 JPY = 12.1278 MWK 1 MWK = 0.0825 JPY
24 touko 2025 1 JPY = 12.1421 MWK 1 MWK = 0.0824 JPY
25 touko 2025 1 JPY = 12.1425 MWK 1 MWK = 0.0824 JPY
26 touko 2025 1 JPY = 12.1318 MWK 1 MWK = 0.0824 JPY
27 touko 2025 1 JPY = 12.0322 MWK 1 MWK = 0.0831 JPY
28 touko 2025 1 JPY = 12.0215 MWK 1 MWK = 0.0832 JPY
29 touko 2025 1 JPY = 11.9742 MWK 1 MWK = 0.0835 JPY
30 touko 2025 1 JPY = 12.0484 MWK 1 MWK = 0.083 JPY
31 touko 2025 1 JPY = 12.0297 MWK 1 MWK = 0.0831 JPY

Jun 2025

PäiväysJPY-MWKMWK-JPY
01 kesä 2025 1 JPY = 12.0146 MWK 1 MWK = 0.0832 JPY
02 kesä 2025 1 JPY = 12.143 MWK 1 MWK = 0.0824 JPY
03 kesä 2025 1 JPY = 12.1207 MWK 1 MWK = 0.0825 JPY
04 kesä 2025 1 JPY = 12.02 MWK 1 MWK = 0.0832 JPY
05 kesä 2025 1 JPY = 12.1048 MWK 1 MWK = 0.0826 JPY
06 kesä 2025 1 JPY = 12.0918 MWK 1 MWK = 0.0827 JPY

JPY-MWK ja MWK-JPY valuuttakurssit-info

Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Japani ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats