CurrencyStats247

> Valuuttakurssit

> JPY-KYD ja KYD-JPY valuuttakurssit- 2024

JPY-KYD ja KYD-JPY valuuttakurssit- 2024

JPY-KYD ja KYD-JPY valuuttakurssit

Tarkista alta vaihtokurssit JPY-KYD ja KYD-JPY vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 JPY = 0,0055 KYD

1 KYD = 181,795 JPY

1v 2v 3v

valuutasta JPY valuuttaan KYDvaluutasta KYD valuuttaan JPY

Jan 2024

Päiväys	JPY-KYD	KYD-JPY
01 tammi 2024	1 JPY = 0.0059 KYD	1 KYD = 168.7517 JPY
02 tammi 2024	1 JPY = 0.0059 KYD	1 KYD = 170.36 JPY
03 tammi 2024	1 JPY = 0.0058 KYD	1 KYD = 171.6938 JPY
04 tammi 2024	1 JPY = 0.0058 KYD	1 KYD = 172.9939 JPY
05 tammi 2024	1 JPY = 0.0057 KYD	1 KYD = 174.2308 JPY
06 tammi 2024	1 JPY = 0.0057 KYD	1 KYD = 174.2698 JPY
07 tammi 2024	1 JPY = 0.0057 KYD	1 KYD = 174.2698 JPY
08 tammi 2024	1 JPY = 0.0058 KYD	1 KYD = 173.5365 JPY
09 tammi 2024	1 JPY = 0.0058 KYD	1 KYD = 172.9327 JPY
10 tammi 2024	1 JPY = 0.0057 KYD	1 KYD = 174.2708 JPY
11 tammi 2024	1 JPY = 0.0057 KYD	1 KYD = 174.4143 JPY
12 tammi 2024	1 JPY = 0.0057 KYD	1 KYD = 174.4676 JPY
13 tammi 2024	1 JPY = 0.0057 KYD	1 KYD = 174.0841 JPY
14 tammi 2024	1 JPY = 0.0057 KYD	1 KYD = 174.0841 JPY
15 tammi 2024	1 JPY = 0.0057 KYD	1 KYD = 175.2204 JPY
16 tammi 2024	1 JPY = 0.0057 KYD	1 KYD = 176.0354 JPY
17 tammi 2024	1 JPY = 0.0056 KYD	1 KYD = 177.227 JPY
18 tammi 2024	1 JPY = 0.0056 KYD	1 KYD = 177.5167 JPY
19 tammi 2024	1 JPY = 0.0056 KYD	1 KYD = 177.5446 JPY
20 tammi 2024	1 JPY = 0.0056 KYD	1 KYD = 178.224 JPY
21 tammi 2024	1 JPY = 0.0056 KYD	1 KYD = 178.224 JPY
22 tammi 2024	1 JPY = 0.0056 KYD	1 KYD = 177.4865 JPY
23 tammi 2024	1 JPY = 0.0056 KYD	1 KYD = 177.7467 JPY
24 tammi 2024	1 JPY = 0.0057 KYD	1 KYD = 176.5419 JPY
25 tammi 2024	1 JPY = 0.0056 KYD	1 KYD = 177.0966 JPY
26 tammi 2024	1 JPY = 0.0056 KYD	1 KYD = 177.2488 JPY
27 tammi 2024	1 JPY = 0.0056 KYD	1 KYD = 177.6602 JPY
28 tammi 2024	1 JPY = 0.0056 KYD	1 KYD = 177.6602 JPY
29 tammi 2024	1 JPY = 0.0056 KYD	1 KYD = 177.6879 JPY
30 tammi 2024	1 JPY = 0.0056 KYD	1 KYD = 177.0735 JPY
31 tammi 2024	1 JPY = 0.0056 KYD	1 KYD = 177.359 JPY

Feb 2024

Päiväys	JPY-KYD	KYD-JPY
01 helmi 2024	1 JPY = 0.0057 KYD	1 KYD = 176.3426 JPY
02 helmi 2024	1 JPY = 0.0057 KYD	1 KYD = 175.8895 JPY
03 helmi 2024	1 JPY = 0.0056 KYD	1 KYD = 178.0083 JPY
04 helmi 2024	1 JPY = 0.0056 KYD	1 KYD = 178.0083 JPY
05 helmi 2024	1 JPY = 0.0056 KYD	1 KYD = 178.2725 JPY
06 helmi 2024	1 JPY = 0.0056 KYD	1 KYD = 178.0999 JPY
07 helmi 2024	1 JPY = 0.0056 KYD	1 KYD = 177.8071 JPY
08 helmi 2024	1 JPY = 0.0056 KYD	1 KYD = 178.9424 JPY
09 helmi 2024	1 JPY = 0.0056 KYD	1 KYD = 179.3557 JPY
10 helmi 2024	1 JPY = 0.0056 KYD	1 KYD = 179.3614 JPY
11 helmi 2024	1 JPY = 0.0056 KYD	1 KYD = 179.3614 JPY
12 helmi 2024	1 JPY = 0.0056 KYD	1 KYD = 178.8266 JPY
13 helmi 2024	1 JPY = 0.0056 KYD	1 KYD = 179.1738 JPY
14 helmi 2024	1 JPY = 0.0055 KYD	1 KYD = 180.6112 JPY
15 helmi 2024	1 JPY = 0.0056 KYD	1 KYD = 180.1411 JPY
16 helmi 2024	1 JPY = 0.0055 KYD	1 KYD = 180.31 JPY
17 helmi 2024	1 JPY = 0.0055 KYD	1 KYD = 180.2057 JPY
18 helmi 2024	1 JPY = 0.0055 KYD	1 KYD = 180.2551 JPY
19 helmi 2024	1 JPY = 0.0056 KYD	1 KYD = 179.9785 JPY
20 helmi 2024	1 JPY = 0.0056 KYD	1 KYD = 180.1282 JPY
21 helmi 2024	1 JPY = 0.0056 KYD	1 KYD = 179.9673 JPY
22 helmi 2024	1 JPY = 0.0055 KYD	1 KYD = 180.4374 JPY
23 helmi 2024	1 JPY = 0.0055 KYD	1 KYD = 180.3777 JPY
24 helmi 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7305 JPY
25 helmi 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7305 JPY
26 helmi 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7277 JPY
27 helmi 2024	1 JPY = 0.0055 KYD	1 KYD = 180.2735 JPY
28 helmi 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7723 JPY
29 helmi 2024	1 JPY = 0.0056 KYD	1 KYD = 180.0773 JPY

Mar 2024

Päiväys	JPY-KYD	KYD-JPY
01 maalis 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7668 JPY
02 maalis 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7017 JPY
03 maalis 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7017 JPY
04 maalis 2024	1 JPY = 0.0055 KYD	1 KYD = 180.5506 JPY
05 maalis 2024	1 JPY = 0.0055 KYD	1 KYD = 180.2819 JPY
06 maalis 2024	1 JPY = 0.0056 KYD	1 KYD = 179.5499 JPY
07 maalis 2024	1 JPY = 0.0056 KYD	1 KYD = 177.487 JPY
08 maalis 2024	1 JPY = 0.0057 KYD	1 KYD = 176.658 JPY
09 maalis 2024	1 JPY = 0.0057 KYD	1 KYD = 176.6571 JPY
10 maalis 2024	1 JPY = 0.0057 KYD	1 KYD = 176.6571 JPY
11 maalis 2024	1 JPY = 0.0057 KYD	1 KYD = 176.1482 JPY
12 maalis 2024	1 JPY = 0.0056 KYD	1 KYD = 177.4326 JPY
13 maalis 2024	1 JPY = 0.0056 KYD	1 KYD = 177.4996 JPY
14 maalis 2024	1 JPY = 0.0056 KYD	1 KYD = 177.4945 JPY
15 maalis 2024	1 JPY = 0.0056 KYD	1 KYD = 178.4946 JPY
16 maalis 2024	1 JPY = 0.0056 KYD	1 KYD = 178.8043 JPY
17 maalis 2024	1 JPY = 0.0056 KYD	1 KYD = 178.8043 JPY
18 maalis 2024	1 JPY = 0.0056 KYD	1 KYD = 179.0422 JPY
19 maalis 2024	1 JPY = 0.0055 KYD	1 KYD = 180.6374 JPY
20 maalis 2024	1 JPY = 0.0055 KYD	1 KYD = 182.021 JPY
21 maalis 2024	1 JPY = 0.0055 KYD	1 KYD = 181.5289 JPY
22 maalis 2024	1 JPY = 0.0055 KYD	1 KYD = 181.6469 JPY
23 maalis 2024	1 JPY = 0.0055 KYD	1 KYD = 182.503 JPY
24 maalis 2024	1 JPY = 0.0055 KYD	1 KYD = 182.503 JPY
25 maalis 2024	1 JPY = 0.0055 KYD	1 KYD = 181.4138 JPY
26 maalis 2024	1 JPY = 0.0055 KYD	1 KYD = 181.6268 JPY
27 maalis 2024	1 JPY = 0.0055 KYD	1 KYD = 181.4838 JPY
28 maalis 2024	1 JPY = 0.0055 KYD	1 KYD = 181.5864 JPY
29 maalis 2024	1 JPY = 0.0055 KYD	1 KYD = 181.4375 JPY
30 maalis 2024	1 JPY = 0.0055 KYD	1 KYD = 181.8414 JPY
31 maalis 2024	1 JPY = 0.0055 KYD	1 KYD = 181.8414 JPY

Apr 2024

Päiväys	JPY-KYD	KYD-JPY
01 huhti 2024	1 JPY = 0.0055 KYD	1 KYD = 181.8061 JPY
02 huhti 2024	1 JPY = 0.0055 KYD	1 KYD = 181.975 JPY
03 huhti 2024	1 JPY = 0.0055 KYD	1 KYD = 182.2357 JPY
04 huhti 2024	1 JPY = 0.0055 KYD	1 KYD = 182.144 JPY
05 huhti 2024	1 JPY = 0.0055 KYD	1 KYD = 181.6232 JPY
06 huhti 2024	1 JPY = 0.0055 KYD	1 KYD = 182.1729 JPY
07 huhti 2024	1 JPY = 0.0055 KYD	1 KYD = 182.1729 JPY
08 huhti 2024	1 JPY = 0.0055 KYD	1 KYD = 182.213 JPY
09 huhti 2024	1 JPY = 0.0055 KYD	1 KYD = 182.1727 JPY
10 huhti 2024	1 JPY = 0.0055 KYD	1 KYD = 182.0093 JPY
11 huhti 2024	1 JPY = 0.0054 KYD	1 KYD = 183.6342 JPY
12 huhti 2024	1 JPY = 0.0054 KYD	1 KYD = 183.8495 JPY
13 huhti 2024	1 JPY = 0.0054 KYD	1 KYD = 184.0148 JPY
14 huhti 2024	1 JPY = 0.0054 KYD	1 KYD = 184.3601 JPY
15 huhti 2024	1 JPY = 0.0054 KYD	1 KYD = 184.7952 JPY
16 huhti 2024	1 JPY = 0.0054 KYD	1 KYD = 185.6927 JPY
17 huhti 2024	1 JPY = 0.0054 KYD	1 KYD = 185.7587 JPY
18 huhti 2024	1 JPY = 0.0054 KYD	1 KYD = 185.2696 JPY
19 huhti 2024	1 JPY = 0.0054 KYD	1 KYD = 185.4787 JPY
20 huhti 2024	1 JPY = 0.0054 KYD	1 KYD = 185.9492 JPY
21 huhti 2024	1 JPY = 0.0054 KYD	1 KYD = 185.9492 JPY
22 huhti 2024	1 JPY = 0.0054 KYD	1 KYD = 185.4952 JPY
23 huhti 2024	1 JPY = 0.0054 KYD	1 KYD = 185.9777 JPY
24 huhti 2024	1 JPY = 0.0054 KYD	1 KYD = 186.122 JPY
25 huhti 2024	1 JPY = 0.0054 KYD	1 KYD = 186.6794 JPY
26 huhti 2024	1 JPY = 0.0053 KYD	1 KYD = 188.3148 JPY
27 huhti 2024	1 JPY = 0.0053 KYD	1 KYD = 189.2454 JPY
28 huhti 2024	1 JPY = 0.0053 KYD	1 KYD = 189.2454 JPY
29 huhti 2024	1 JPY = 0.0053 KYD	1 KYD = 187.6057 JPY
30 huhti 2024	1 JPY = 0.0053 KYD	1 KYD = 188.2758 JPY

May 2024

Päiväys	JPY-KYD	KYD-JPY
01 touko 2024	1 JPY = 0.0053 KYD	1 KYD = 189.4609 JPY
02 touko 2024	1 JPY = 0.0054 KYD	1 KYD = 185.587 JPY
03 touko 2024	1 JPY = 0.0054 KYD	1 KYD = 183.9957 JPY
04 touko 2024	1 JPY = 0.0054 KYD	1 KYD = 184.1773 JPY
05 touko 2024	1 JPY = 0.0054 KYD	1 KYD = 184.1773 JPY
06 touko 2024	1 JPY = 0.0054 KYD	1 KYD = 184.4829 JPY
07 touko 2024	1 JPY = 0.0054 KYD	1 KYD = 185.5003 JPY
08 touko 2024	1 JPY = 0.0054 KYD	1 KYD = 186.6296 JPY
09 touko 2024	1 JPY = 0.0053 KYD	1 KYD = 187.0531 JPY
10 touko 2024	1 JPY = 0.0054 KYD	1 KYD = 186.9091 JPY
11 touko 2024	1 JPY = 0.0053 KYD	1 KYD = 186.956 JPY
12 touko 2024	1 JPY = 0.0053 KYD	1 KYD = 187.1051 JPY
13 touko 2024	1 JPY = 0.0053 KYD	1 KYD = 187.0556 JPY
14 touko 2024	1 JPY = 0.0053 KYD	1 KYD = 187.7276 JPY
15 touko 2024	1 JPY = 0.0054 KYD	1 KYD = 186.6822 JPY
16 touko 2024	1 JPY = 0.0054 KYD	1 KYD = 185.8233 JPY
17 touko 2024	1 JPY = 0.0053 KYD	1 KYD = 187.034 JPY
18 touko 2024	1 JPY = 0.0053 KYD	1 KYD = 187.7735 JPY
19 touko 2024	1 JPY = 0.0053 KYD	1 KYD = 187.7735 JPY
20 touko 2024	1 JPY = 0.0054 KYD	1 KYD = 186.8602 JPY
21 touko 2024	1 JPY = 0.0053 KYD	1 KYD = 187.6056 JPY
22 touko 2024	1 JPY = 0.0053 KYD	1 KYD = 187.7673 JPY
23 touko 2024	1 JPY = 0.0053 KYD	1 KYD = 187.8815 JPY
24 touko 2024	1 JPY = 0.0053 KYD	1 KYD = 188.3984 JPY
25 touko 2024	1 JPY = 0.0053 KYD	1 KYD = 188.5667 JPY
26 touko 2024	1 JPY = 0.0053 KYD	1 KYD = 188.5667 JPY
27 touko 2024	1 JPY = 0.0053 KYD	1 KYD = 188.2445 JPY
28 touko 2024	1 JPY = 0.0053 KYD	1 KYD = 188.1953 JPY
29 touko 2024	1 JPY = 0.0053 KYD	1 KYD = 188.4963 JPY
30 touko 2024	1 JPY = 0.0053 KYD	1 KYD = 188.1564 JPY
31 touko 2024	1 JPY = 0.0053 KYD	1 KYD = 188.6157 JPY

Jun 2024

Päiväys	JPY-KYD	KYD-JPY
01 kesä 2024	1 JPY = 0.0053 KYD	1 KYD = 188.8384 JPY
02 kesä 2024	1 JPY = 0.0053 KYD	1 KYD = 188.8384 JPY
03 kesä 2024	1 JPY = 0.0053 KYD	1 KYD = 188.4396 JPY
04 kesä 2024	1 JPY = 0.0054 KYD	1 KYD = 185.7254 JPY
05 kesä 2024	1 JPY = 0.0053 KYD	1 KYD = 187.175 JPY
06 kesä 2024	1 JPY = 0.0053 KYD	1 KYD = 187.3085 JPY
07 kesä 2024	1 JPY = 0.0054 KYD	1 KYD = 186.7169 JPY
08 kesä 2024	1 JPY = 0.0054 KYD	1 KYD = 186.8415 JPY
09 kesä 2024	1 JPY = 0.0054 KYD	1 KYD = 186.8415 JPY
10 kesä 2024	1 JPY = 0.0053 KYD	1 KYD = 188.358 JPY
11 kesä 2024	1 JPY = 0.0053 KYD	1 KYD = 188.1825 JPY
12 kesä 2024	1 JPY = 0.0053 KYD	1 KYD = 188.7441 JPY
13 kesä 2024	1 JPY = 0.0053 KYD	1 KYD = 188.6966 JPY
14 kesä 2024	1 JPY = 0.0053 KYD	1 KYD = 188.4113 JPY
15 kesä 2024	1 JPY = 0.0053 KYD	1 KYD = 189.3151 JPY
16 kesä 2024	1 JPY = 0.0053 KYD	1 KYD = 189.3151 JPY
17 kesä 2024	1 JPY = 0.0053 KYD	1 KYD = 189.4549 JPY
18 kesä 2024	1 JPY = 0.0053 KYD	1 KYD = 189.6976 JPY
19 kesä 2024	1 JPY = 0.0053 KYD	1 KYD = 189.5054 JPY
20 kesä 2024	1 JPY = 0.0053 KYD	1 KYD = 190.1066 JPY
21 kesä 2024	1 JPY = 0.0052 KYD	1 KYD = 190.6733 JPY
22 kesä 2024	1 JPY = 0.0052 KYD	1 KYD = 192.1304 JPY
23 kesä 2024	1 JPY = 0.0052 KYD	1 KYD = 192.1304 JPY
24 kesä 2024	1 JPY = 0.0052 KYD	1 KYD = 191.4001 JPY
25 kesä 2024	1 JPY = 0.0052 KYD	1 KYD = 191.2676 JPY
26 kesä 2024	1 JPY = 0.0052 KYD	1 KYD = 192.389 JPY
27 kesä 2024	1 JPY = 0.0052 KYD	1 KYD = 192.4537 JPY
28 kesä 2024	1 JPY = 0.0052 KYD	1 KYD = 192.7115 JPY
29 kesä 2024	1 JPY = 0.0052 KYD	1 KYD = 193.0323 JPY
30 kesä 2024	1 JPY = 0.0052 KYD	1 KYD = 193.2302 JPY

Jul 2024

Päiväys	JPY-KYD	KYD-JPY
01 heinä 2024	1 JPY = 0.0052 KYD	1 KYD = 193.3719 JPY
02 heinä 2024	1 JPY = 0.0052 KYD	1 KYD = 193.8741 JPY
03 heinä 2024	1 JPY = 0.0051 KYD	1 KYD = 194.2896 JPY
04 heinä 2024	1 JPY = 0.0052 KYD	1 KYD = 193.1401 JPY
05 heinä 2024	1 JPY = 0.0052 KYD	1 KYD = 192.8919 JPY
06 heinä 2024	1 JPY = 0.0052 KYD	1 KYD = 193.4413 JPY
07 heinä 2024	1 JPY = 0.0052 KYD	1 KYD = 193.4413 JPY
08 heinä 2024	1 JPY = 0.0052 KYD	1 KYD = 193.1624 JPY
09 heinä 2024	1 JPY = 0.0052 KYD	1 KYD = 193.2225 JPY
10 heinä 2024	1 JPY = 0.0052 KYD	1 KYD = 193.8139 JPY
11 heinä 2024	1 JPY = 0.0052 KYD	1 KYD = 193.9386 JPY
12 heinä 2024	1 JPY = 0.0052 KYD	1 KYD = 190.4968 JPY
13 heinä 2024	1 JPY = 0.0053 KYD	1 KYD = 189.4402 JPY
14 heinä 2024	1 JPY = 0.0053 KYD	1 KYD = 190.0876 JPY
15 heinä 2024	1 JPY = 0.0053 KYD	1 KYD = 189.6959 JPY
16 heinä 2024	1 JPY = 0.0053 KYD	1 KYD = 189.9874 JPY
17 heinä 2024	1 JPY = 0.0053 KYD	1 KYD = 187.8841 JPY
18 heinä 2024	1 JPY = 0.0053 KYD	1 KYD = 187.733 JPY
19 heinä 2024	1 JPY = 0.0053 KYD	1 KYD = 189.128 JPY
20 heinä 2024	1 JPY = 0.0053 KYD	1 KYD = 189.1122 JPY
21 heinä 2024	1 JPY = 0.0053 KYD	1 KYD = 189.0587 JPY
22 heinä 2024	1 JPY = 0.0053 KYD	1 KYD = 188.2065 JPY
23 heinä 2024	1 JPY = 0.0053 KYD	1 KYD = 187.5704 JPY
24 heinä 2024	1 JPY = 0.0054 KYD	1 KYD = 184.9122 JPY
25 heinä 2024	1 JPY = 0.0055 KYD	1 KYD = 183.1562 JPY
26 heinä 2024	1 JPY = 0.0054 KYD	1 KYD = 185.4735 JPY
27 heinä 2024	1 JPY = 0.0054 KYD	1 KYD = 184.7941 JPY
28 heinä 2024	1 JPY = 0.0054 KYD	1 KYD = 184.7557 JPY
29 heinä 2024	1 JPY = 0.0054 KYD	1 KYD = 184.7088 JPY
30 heinä 2024	1 JPY = 0.0054 KYD	1 KYD = 185.794 JPY
31 heinä 2024	1 JPY = 0.0055 KYD	1 KYD = 180.3486 JPY

Aug 2024

Päiväys	JPY-KYD	KYD-JPY
01 elo 2024	1 JPY = 0.0055 KYD	1 KYD = 180.9696 JPY
02 elo 2024	1 JPY = 0.0056 KYD	1 KYD = 178.7688 JPY
03 elo 2024	1 JPY = 0.0056 KYD	1 KYD = 177.5184 JPY
04 elo 2024	1 JPY = 0.0056 KYD	1 KYD = 177.5184 JPY
05 elo 2024	1 JPY = 0.0059 KYD	1 KYD = 170.7145 JPY
06 elo 2024	1 JPY = 0.0057 KYD	1 KYD = 174.0597 JPY
07 elo 2024	1 JPY = 0.0057 KYD	1 KYD = 176.3975 JPY
08 elo 2024	1 JPY = 0.0057 KYD	1 KYD = 175.2995 JPY
09 elo 2024	1 JPY = 0.0057 KYD	1 KYD = 176.1745 JPY
10 elo 2024	1 JPY = 0.0057 KYD	1 KYD = 175.967 JPY
11 elo 2024	1 JPY = 0.0057 KYD	1 KYD = 176.13 JPY
12 elo 2024	1 JPY = 0.0056 KYD	1 KYD = 177.0157 JPY
13 elo 2024	1 JPY = 0.0056 KYD	1 KYD = 177.0164 JPY
14 elo 2024	1 JPY = 0.0057 KYD	1 KYD = 176.3712 JPY
15 elo 2024	1 JPY = 0.0057 KYD	1 KYD = 176.7182 JPY
16 elo 2024	1 JPY = 0.0056 KYD	1 KYD = 177.594 JPY
17 elo 2024	1 JPY = 0.0056 KYD	1 KYD = 177.775 JPY
18 elo 2024	1 JPY = 0.0056 KYD	1 KYD = 177.8484 JPY
19 elo 2024	1 JPY = 0.0057 KYD	1 KYD = 175.2967 JPY
20 elo 2024	1 JPY = 0.0057 KYD	1 KYD = 175.6455 JPY
21 elo 2024	1 JPY = 0.0057 KYD	1 KYD = 174.9825 JPY
22 elo 2024	1 JPY = 0.0057 KYD	1 KYD = 175.1503 JPY
23 elo 2024	1 JPY = 0.0057 KYD	1 KYD = 175.1144 JPY
24 elo 2024	1 JPY = 0.0057 KYD	1 KYD = 174.6177 JPY
25 elo 2024	1 JPY = 0.0057 KYD	1 KYD = 174.6105 JPY
26 elo 2024	1 JPY = 0.0058 KYD	1 KYD = 172.9793 JPY
27 elo 2024	1 JPY = 0.0058 KYD	1 KYD = 173.3991 JPY
28 elo 2024	1 JPY = 0.0058 KYD	1 KYD = 173.4607 JPY
29 elo 2024	1 JPY = 0.0058 KYD	1 KYD = 173.4921 JPY
30 elo 2024	1 JPY = 0.0057 KYD	1 KYD = 174.4258 JPY
31 elo 2024	1 JPY = 0.0057 KYD	1 KYD = 175.3997 JPY

Sep 2024

Päiväys	JPY-KYD	KYD-JPY
01 syys 2024	1 JPY = 0.0057 KYD	1 KYD = 175.1677 JPY
02 syys 2024	1 JPY = 0.0057 KYD	1 KYD = 176.3668 JPY
03 syys 2024	1 JPY = 0.0057 KYD	1 KYD = 175.2932 JPY
04 syys 2024	1 JPY = 0.0057 KYD	1 KYD = 173.963 JPY
05 syys 2024	1 JPY = 0.0058 KYD	1 KYD = 172.3636 JPY
06 syys 2024	1 JPY = 0.0058 KYD	1 KYD = 171.7526 JPY
07 syys 2024	1 JPY = 0.0059 KYD	1 KYD = 170.6188 JPY
08 syys 2024	1 JPY = 0.0059 KYD	1 KYD = 170.6188 JPY
09 syys 2024	1 JPY = 0.0058 KYD	1 KYD = 172.2101 JPY
10 syys 2024	1 JPY = 0.0058 KYD	1 KYD = 171.6114 JPY
11 syys 2024	1 JPY = 0.0059 KYD	1 KYD = 170.2703 JPY
12 syys 2024	1 JPY = 0.0059 KYD	1 KYD = 170.8924 JPY
13 syys 2024	1 JPY = 0.0059 KYD	1 KYD = 169.1011 JPY
14 syys 2024	1 JPY = 0.0059 KYD	1 KYD = 168.9429 JPY
15 syys 2024	1 JPY = 0.0059 KYD	1 KYD = 168.9579 JPY
16 syys 2024	1 JPY = 0.006 KYD	1 KYD = 167.7802 JPY
17 syys 2024	1 JPY = 0.0059 KYD	1 KYD = 168.7712 JPY
18 syys 2024	1 JPY = 0.0059 KYD	1 KYD = 170.3052 JPY
19 syys 2024	1 JPY = 0.0058 KYD	1 KYD = 171.3566 JPY
20 syys 2024	1 JPY = 0.0058 KYD	1 KYD = 172.9275 JPY
21 syys 2024	1 JPY = 0.0058 KYD	1 KYD = 172.8638 JPY
22 syys 2024	1 JPY = 0.0058 KYD	1 KYD = 172.8638 JPY
23 syys 2024	1 JPY = 0.0058 KYD	1 KYD = 172.5434 JPY
24 syys 2024	1 JPY = 0.0058 KYD	1 KYD = 172.5605 JPY
25 syys 2024	1 JPY = 0.0058 KYD	1 KYD = 173.0911 JPY
26 syys 2024	1 JPY = 0.0058 KYD	1 KYD = 172.9427 JPY
27 syys 2024	1 JPY = 0.0058 KYD	1 KYD = 171.7245 JPY
28 syys 2024	1 JPY = 0.0059 KYD	1 KYD = 170.6026 JPY
29 syys 2024	1 JPY = 0.0059 KYD	1 KYD = 170.6026 JPY
30 syys 2024	1 JPY = 0.0058 KYD	1 KYD = 171.2985 JPY

Oct 2024

Päiväys	JPY-KYD	KYD-JPY
01 loka 2024	1 JPY = 0.0058 KYD	1 KYD = 172.7362 JPY
02 loka 2024	1 JPY = 0.0058 KYD	1 KYD = 173.8269 JPY
03 loka 2024	1 JPY = 0.0057 KYD	1 KYD = 175.9677 JPY
04 loka 2024	1 JPY = 0.0057 KYD	1 KYD = 175.9411 JPY
05 loka 2024	1 JPY = 0.0056 KYD	1 KYD = 177.7193 JPY
06 loka 2024	1 JPY = 0.0056 KYD	1 KYD = 177.7193 JPY
07 loka 2024	1 JPY = 0.0056 KYD	1 KYD = 177.7874 JPY
08 loka 2024	1 JPY = 0.0056 KYD	1 KYD = 177.4975 JPY
09 loka 2024	1 JPY = 0.0056 KYD	1 KYD = 178.5332 JPY
10 loka 2024	1 JPY = 0.0056 KYD	1 KYD = 178.6869 JPY
11 loka 2024	1 JPY = 0.0056 KYD	1 KYD = 178.6555 JPY
12 loka 2024	1 JPY = 0.0056 KYD	1 KYD = 179.1944 JPY
13 loka 2024	1 JPY = 0.0056 KYD	1 KYD = 178.8629 JPY
14 loka 2024	1 JPY = 0.0056 KYD	1 KYD = 179.5911 JPY
15 loka 2024	1 JPY = 0.0056 KYD	1 KYD = 179.1096 JPY
16 loka 2024	1 JPY = 0.0056 KYD	1 KYD = 179.083 JPY
17 loka 2024	1 JPY = 0.0056 KYD	1 KYD = 179.5181 JPY
18 loka 2024	1 JPY = 0.0056 KYD	1 KYD = 180.0498 JPY
19 loka 2024	1 JPY = 0.0056 KYD	1 KYD = 179.9141 JPY
20 loka 2024	1 JPY = 0.0056 KYD	1 KYD = 179.9141 JPY
21 loka 2024	1 JPY = 0.0056 KYD	1 KYD = 180.0453 JPY
22 loka 2024	1 JPY = 0.0055 KYD	1 KYD = 180.932 JPY
23 loka 2024	1 JPY = 0.0054 KYD	1 KYD = 183.6471 JPY
24 loka 2024	1 JPY = 0.0055 KYD	1 KYD = 182.2959 JPY
25 loka 2024	1 JPY = 0.0055 KYD	1 KYD = 182.3254 JPY
26 loka 2024	1 JPY = 0.0055 KYD	1 KYD = 182.3605 JPY
27 loka 2024	1 JPY = 0.0055 KYD	1 KYD = 182.3605 JPY
28 loka 2024	1 JPY = 0.0055 KYD	1 KYD = 183.3806 JPY
29 loka 2024	1 JPY = 0.0054 KYD	1 KYD = 184.5207 JPY
30 loka 2024	1 JPY = 0.0054 KYD	1 KYD = 183.9279 JPY
31 loka 2024	1 JPY = 0.0055 KYD	1 KYD = 183.4656 JPY

Nov 2024

Päiväys	JPY-KYD	KYD-JPY
01 marras 2024	1 JPY = 0.0055 KYD	1 KYD = 182.4931 JPY
02 marras 2024	1 JPY = 0.0054 KYD	1 KYD = 183.5962 JPY
03 marras 2024	1 JPY = 0.0054 KYD	1 KYD = 183.7674 JPY
04 marras 2024	1 JPY = 0.0055 KYD	1 KYD = 182.0884 JPY
05 marras 2024	1 JPY = 0.0055 KYD	1 KYD = 182.6822 JPY
06 marras 2024	1 JPY = 0.0054 KYD	1 KYD = 185.0848 JPY
07 marras 2024	1 JPY = 0.0054 KYD	1 KYD = 184.4416 JPY
08 marras 2024	1 JPY = 0.0055 KYD	1 KYD = 182.9094 JPY
09 marras 2024	1 JPY = 0.0055 KYD	1 KYD = 182.1718 JPY
10 marras 2024	1 JPY = 0.0055 KYD	1 KYD = 182.1718 JPY
11 marras 2024	1 JPY = 0.0054 KYD	1 KYD = 184.6144 JPY
12 marras 2024	1 JPY = 0.0054 KYD	1 KYD = 184.9018 JPY
13 marras 2024	1 JPY = 0.0054 KYD	1 KYD = 185.8373 JPY
14 marras 2024	1 JPY = 0.0053 KYD	1 KYD = 187.1067 JPY
15 marras 2024	1 JPY = 0.0054 KYD	1 KYD = 186.0842 JPY
16 marras 2024	1 JPY = 0.0054 KYD	1 KYD = 184.6395 JPY
17 marras 2024	1 JPY = 0.0054 KYD	1 KYD = 184.6091 JPY
18 marras 2024	1 JPY = 0.0054 KYD	1 KYD = 186.1648 JPY
19 marras 2024	1 JPY = 0.0054 KYD	1 KYD = 184.5607 JPY
20 marras 2024	1 JPY = 0.0054 KYD	1 KYD = 186.8071 JPY
21 marras 2024	1 JPY = 0.0054 KYD	1 KYD = 185.2983 JPY
22 marras 2024	1 JPY = 0.0054 KYD	1 KYD = 185.2207 JPY
23 marras 2024	1 JPY = 0.0054 KYD	1 KYD = 185.7655 JPY
24 marras 2024	1 JPY = 0.0054 KYD	1 KYD = 185.7655 JPY
25 marras 2024	1 JPY = 0.0054 KYD	1 KYD = 184.6903 JPY
26 marras 2024	1 JPY = 0.0054 KYD	1 KYD = 184.3492 JPY
27 marras 2024	1 JPY = 0.0055 KYD	1 KYD = 181.738 JPY
28 marras 2024	1 JPY = 0.0055 KYD	1 KYD = 182.001 JPY
29 marras 2024	1 JPY = 0.0056 KYD	1 KYD = 180.1534 JPY
30 marras 2024	1 JPY = 0.0056 KYD	1 KYD = 180.0665 JPY

Dec 2024

Päiväys	JPY-KYD	KYD-JPY
01 joulu 2024	1 JPY = 0.0056 KYD	1 KYD = 180.0665 JPY
02 joulu 2024	1 JPY = 0.0055 KYD	1 KYD = 180.2185 JPY
03 joulu 2024	1 JPY = 0.0056 KYD	1 KYD = 179.3794 JPY
04 joulu 2024	1 JPY = 0.0055 KYD	1 KYD = 181.246 JPY
05 joulu 2024	1 JPY = 0.0055 KYD	1 KYD = 180.3763 JPY
06 joulu 2024	1 JPY = 0.0055 KYD	1 KYD = 180.3945 JPY
07 joulu 2024	1 JPY = 0.0056 KYD	1 KYD = 179.8244 JPY
08 joulu 2024	1 JPY = 0.0056 KYD	1 KYD = 179.7764 JPY
09 joulu 2024	1 JPY = 0.0055 KYD	1 KYD = 180.9921 JPY
10 joulu 2024	1 JPY = 0.0055 KYD	1 KYD = 182.0699 JPY
11 joulu 2024	1 JPY = 0.0055 KYD	1 KYD = 183.3747 JPY
12 joulu 2024	1 JPY = 0.0055 KYD	1 KYD = 182.541 JPY
13 joulu 2024	1 JPY = 0.0054 KYD	1 KYD = 184.186 JPY
14 joulu 2024	1 JPY = 0.0054 KYD	1 KYD = 184.6699 JPY
15 joulu 2024	1 JPY = 0.0054 KYD	1 KYD = 184.9602 JPY
16 joulu 2024	1 JPY = 0.0054 KYD	1 KYD = 185.0151 JPY
17 joulu 2024	1 JPY = 0.0054 KYD	1 KYD = 184.5701 JPY
18 joulu 2024	1 JPY = 0.0054 KYD	1 KYD = 184.3959 JPY
19 joulu 2024	1 JPY = 0.0053 KYD	1 KYD = 188.1753 JPY
20 joulu 2024	1 JPY = 0.0053 KYD	1 KYD = 188.149 JPY
21 joulu 2024	1 JPY = 0.0053 KYD	1 KYD = 188.4837 JPY
22 joulu 2024	1 JPY = 0.0053 KYD	1 KYD = 188.4572 JPY
23 joulu 2024	1 JPY = 0.0053 KYD	1 KYD = 188.2755 JPY
24 joulu 2024	1 JPY = 0.0053 KYD	1 KYD = 188.6218 JPY
25 joulu 2024	1 JPY = 0.0054 KYD	1 KYD = 186.7339 JPY
26 joulu 2024	1 JPY = 0.0053 KYD	1 KYD = 189.4658 JPY
27 joulu 2024	1 JPY = 0.0053 KYD	1 KYD = 189.3337 JPY
28 joulu 2024	1 JPY = 0.0053 KYD	1 KYD = 189.2028 JPY
29 joulu 2024	1 JPY = 0.0053 KYD	1 KYD = 189.1669 JPY
30 joulu 2024	1 JPY = 0.0053 KYD	1 KYD = 189.2556 JPY
31 joulu 2024	1 JPY = 0.0053 KYD	1 KYD = 188.2161 JPY

JPY-KYD ja KYD-JPY valuuttakurssit-info

Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Japani ja Caymansaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats