> JPY-KRW ja KRW-JPY valuuttakurssit- 2025

JPY-KRW ja KRW-JPY valuuttakurssit- 2025

JPY-KRW ja KRW-JPY valuuttakurssit

Tarkista alta vaihtokurssit JPY-KRW ja KRW-JPY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 JPY = 9,5426 KRW

1 KRW = 0,1048 JPY

1v 2v 3v

valuutasta JPY valuuttaan KRWvaluutasta KRW valuuttaan JPY

Jan 2025

Päiväys	JPY-KRW	KRW-JPY
01 tammi 2025	1 JPY = 9.3454 KRW	1 KRW = 0.107 JPY
02 tammi 2025	1 JPY = 9.3492 KRW	1 KRW = 0.107 JPY
03 tammi 2025	1 JPY = 9.3611 KRW	1 KRW = 0.1068 JPY
04 tammi 2025	1 JPY = 9.3309 KRW	1 KRW = 0.1072 JPY
05 tammi 2025	1 JPY = 9.3249 KRW	1 KRW = 0.1072 JPY
06 tammi 2025	1 JPY = 9.2948 KRW	1 KRW = 0.1076 JPY
07 tammi 2025	1 JPY = 9.1999 KRW	1 KRW = 0.1087 JPY
08 tammi 2025	1 JPY = 9.2191 KRW	1 KRW = 0.1085 JPY
09 tammi 2025	1 JPY = 9.2572 KRW	1 KRW = 0.108 JPY
10 tammi 2025	1 JPY = 9.2864 KRW	1 KRW = 0.1077 JPY
11 tammi 2025	1 JPY = 9.3474 KRW	1 KRW = 0.107 JPY
12 tammi 2025	1 JPY = 9.3446 KRW	1 KRW = 0.107 JPY
13 tammi 2025	1 JPY = 9.3459 KRW	1 KRW = 0.107 JPY
14 tammi 2025	1 JPY = 9.2521 KRW	1 KRW = 0.1081 JPY
15 tammi 2025	1 JPY = 9.2979 KRW	1 KRW = 0.1076 JPY
16 tammi 2025	1 JPY = 9.3501 KRW	1 KRW = 0.107 JPY
17 tammi 2025	1 JPY = 9.3726 KRW	1 KRW = 0.1067 JPY
18 tammi 2025	1 JPY = 9.3302 KRW	1 KRW = 0.1072 JPY
19 tammi 2025	1 JPY = 9.3315 KRW	1 KRW = 0.1072 JPY
20 tammi 2025	1 JPY = 9.2964 KRW	1 KRW = 0.1076 JPY
21 tammi 2025	1 JPY = 9.2564 KRW	1 KRW = 0.108 JPY
22 tammi 2025	1 JPY = 9.1887 KRW	1 KRW = 0.1088 JPY
23 tammi 2025	1 JPY = 9.1923 KRW	1 KRW = 0.1088 JPY
24 tammi 2025	1 JPY = 9.1664 KRW	1 KRW = 0.1091 JPY
25 tammi 2025	1 JPY = 9.1646 KRW	1 KRW = 0.1091 JPY
26 tammi 2025	1 JPY = 9.1644 KRW	1 KRW = 0.1091 JPY
27 tammi 2025	1 JPY = 9.2932 KRW	1 KRW = 0.1076 JPY
28 tammi 2025	1 JPY = 9.3092 KRW	1 KRW = 0.1074 JPY
29 tammi 2025	1 JPY = 9.306 KRW	1 KRW = 0.1075 JPY
30 tammi 2025	1 JPY = 9.3488 KRW	1 KRW = 0.107 JPY
31 tammi 2025	1 JPY = 9.3677 KRW	1 KRW = 0.1067 JPY

Feb 2025

Päiväys	JPY-KRW	KRW-JPY
01 helmi 2025	1 JPY = 9.3926 KRW	1 KRW = 0.1065 JPY
02 helmi 2025	1 JPY = 9.3925 KRW	1 KRW = 0.1065 JPY
03 helmi 2025	1 JPY = 9.4754 KRW	1 KRW = 0.1055 JPY
04 helmi 2025	1 JPY = 9.3756 KRW	1 KRW = 0.1067 JPY
05 helmi 2025	1 JPY = 9.4528 KRW	1 KRW = 0.1058 JPY
06 helmi 2025	1 JPY = 9.5188 KRW	1 KRW = 0.1051 JPY
07 helmi 2025	1 JPY = 9.5004 KRW	1 KRW = 0.1053 JPY
08 helmi 2025	1 JPY = 9.638 KRW	1 KRW = 0.1038 JPY
09 helmi 2025	1 JPY = 9.638 KRW	1 KRW = 0.1038 JPY
10 helmi 2025	1 JPY = 9.5389 KRW	1 KRW = 0.1048 JPY
11 helmi 2025	1 JPY = 9.539 KRW	1 KRW = 0.1048 JPY
12 helmi 2025	1 JPY = 9.4583 KRW	1 KRW = 0.1057 JPY
13 helmi 2025	1 JPY = 9.4358 KRW	1 KRW = 0.106 JPY
14 helmi 2025	1 JPY = 9.4278 KRW	1 KRW = 0.1061 JPY
15 helmi 2025	1 JPY = 9.4645 KRW	1 KRW = 0.1057 JPY
16 helmi 2025	1 JPY = 9.4645 KRW	1 KRW = 0.1057 JPY
17 helmi 2025	1 JPY = 9.5295 KRW	1 KRW = 0.1049 JPY
18 helmi 2025	1 JPY = 9.5013 KRW	1 KRW = 0.1052 JPY
19 helmi 2025	1 JPY = 9.4957 KRW	1 KRW = 0.1053 JPY
20 helmi 2025	1 JPY = 9.6099 KRW	1 KRW = 0.1041 JPY
21 helmi 2025	1 JPY = 9.5321 KRW	1 KRW = 0.1049 JPY
22 helmi 2025	1 JPY = 9.609 KRW	1 KRW = 0.1041 JPY
23 helmi 2025	1 JPY = 9.6273 KRW	1 KRW = 0.1039 JPY
24 helmi 2025	1 JPY = 9.5339 KRW	1 KRW = 0.1049 JPY
25 helmi 2025	1 JPY = 9.5839 KRW	1 KRW = 0.1043 JPY
26 helmi 2025	1 JPY = 9.5882 KRW	1 KRW = 0.1043 JPY
27 helmi 2025	1 JPY = 9.6346 KRW	1 KRW = 0.1038 JPY
28 helmi 2025	1 JPY = 9.6044 KRW	1 KRW = 0.1041 JPY

Mar 2025

Päiväys	JPY-KRW	KRW-JPY
01 maalis 2025	1 JPY = 9.7052 KRW	1 KRW = 0.103 JPY
02 maalis 2025	1 JPY = 9.7048 KRW	1 KRW = 0.103 JPY
03 maalis 2025	1 JPY = 9.671 KRW	1 KRW = 0.1034 JPY
04 maalis 2025	1 JPY = 9.8158 KRW	1 KRW = 0.1019 JPY
05 maalis 2025	1 JPY = 9.7187 KRW	1 KRW = 0.1029 JPY
06 maalis 2025	1 JPY = 9.8203 KRW	1 KRW = 0.1018 JPY
07 maalis 2025	1 JPY = 9.7858 KRW	1 KRW = 0.1022 JPY
08 maalis 2025	1 JPY = 9.7894 KRW	1 KRW = 0.1022 JPY
09 maalis 2025	1 JPY = 9.7775 KRW	1 KRW = 0.1023 JPY
10 maalis 2025	1 JPY = 9.8616 KRW	1 KRW = 0.1014 JPY
11 maalis 2025	1 JPY = 9.8777 KRW	1 KRW = 0.1012 JPY
12 maalis 2025	1 JPY = 9.7538 KRW	1 KRW = 0.1025 JPY
13 maalis 2025	1 JPY = 9.8325 KRW	1 KRW = 0.1017 JPY
14 maalis 2025	1 JPY = 9.7907 KRW	1 KRW = 0.1021 JPY
15 maalis 2025	1 JPY = 9.7618 KRW	1 KRW = 0.1024 JPY
16 maalis 2025	1 JPY = 9.7639 KRW	1 KRW = 0.1024 JPY
17 maalis 2025	1 JPY = 9.7337 KRW	1 KRW = 0.1027 JPY
18 maalis 2025	1 JPY = 9.6387 KRW	1 KRW = 0.1037 JPY
19 maalis 2025	1 JPY = 9.6955 KRW	1 KRW = 0.1031 JPY
20 maalis 2025	1 JPY = 9.8402 KRW	1 KRW = 0.1016 JPY
21 maalis 2025	1 JPY = 9.8772 KRW	1 KRW = 0.1012 JPY
22 maalis 2025	1 JPY = 9.8015 KRW	1 KRW = 0.102 JPY
23 maalis 2025	1 JPY = 9.8046 KRW	1 KRW = 0.102 JPY
24 maalis 2025	1 JPY = 9.7727 KRW	1 KRW = 0.1023 JPY
25 maalis 2025	1 JPY = 9.774 KRW	1 KRW = 0.1023 JPY
26 maalis 2025	1 JPY = 9.7447 KRW	1 KRW = 0.1026 JPY
27 maalis 2025	1 JPY = 9.7199 KRW	1 KRW = 0.1029 JPY
28 maalis 2025	1 JPY = 9.7423 KRW	1 KRW = 0.1026 JPY
29 maalis 2025	1 JPY = 9.8059 KRW	1 KRW = 0.102 JPY
30 maalis 2025	1 JPY = 9.8129 KRW	1 KRW = 0.1019 JPY
31 maalis 2025	1 JPY = 9.8741 KRW	1 KRW = 0.1013 JPY

Apr 2025

Päiväys	JPY-KRW	KRW-JPY
01 huhti 2025	1 JPY = 9.8801 KRW	1 KRW = 0.1012 JPY
02 huhti 2025	1 JPY = 9.7996 KRW	1 KRW = 0.102 JPY
03 huhti 2025	1 JPY = 9.9983 KRW	1 KRW = 0.1 JPY
04 huhti 2025	1 JPY = 9.993 KRW	1 KRW = 0.1001 JPY
05 huhti 2025	1 JPY = 9.933 KRW	1 KRW = 0.1007 JPY
06 huhti 2025	1 JPY = 9.933 KRW	1 KRW = 0.1007 JPY
07 huhti 2025	1 JPY = 9.9992 KRW	1 KRW = 0.1 JPY
08 huhti 2025	1 JPY = 10.0118 KRW	1 KRW = 0.0999 JPY
09 huhti 2025	1 JPY = 10.1979 KRW	1 KRW = 0.0981 JPY
10 huhti 2025	1 JPY = 10.1307 KRW	1 KRW = 0.0987 JPY
11 huhti 2025	1 JPY = 10.1719 KRW	1 KRW = 0.0983 JPY
12 huhti 2025	1 JPY = 9.9023 KRW	1 KRW = 0.101 JPY
13 huhti 2025	1 JPY = 9.9157 KRW	1 KRW = 0.1008 JPY
14 huhti 2025	1 JPY = 9.9215 KRW	1 KRW = 0.1008 JPY
15 huhti 2025	1 JPY = 9.9748 KRW	1 KRW = 0.1003 JPY
16 huhti 2025	1 JPY = 10.0072 KRW	1 KRW = 0.0999 JPY
17 huhti 2025	1 JPY = 9.9311 KRW	1 KRW = 0.1007 JPY
18 huhti 2025	1 JPY = 9.9617 KRW	1 KRW = 0.1004 JPY
19 huhti 2025	1 JPY = 9.9766 KRW	1 KRW = 0.1002 JPY
20 huhti 2025	1 JPY = 9.9617 KRW	1 KRW = 0.1004 JPY
21 huhti 2025	1 JPY = 9.9617 KRW	1 KRW = 0.1004 JPY
22 huhti 2025	1 JPY = 10.1608 KRW	1 KRW = 0.0984 JPY
23 huhti 2025	1 JPY = 10.0418 KRW	1 KRW = 0.0996 JPY
24 huhti 2025	1 JPY = 10.0699 KRW	1 KRW = 0.0993 JPY
25 huhti 2025	1 JPY = 10.0452 KRW	1 KRW = 0.0995 JPY
26 huhti 2025	1 JPY = 10.0113 KRW	1 KRW = 0.0999 JPY
27 huhti 2025	1 JPY = 10.0114 KRW	1 KRW = 0.0999 JPY
28 huhti 2025	1 JPY = 10.0791 KRW	1 KRW = 0.0992 JPY
29 huhti 2025	1 JPY = 10.0607 KRW	1 KRW = 0.0994 JPY
30 huhti 2025	1 JPY = 9.9401 KRW	1 KRW = 0.1006 JPY

May 2025

Päiväys	JPY-KRW	KRW-JPY
01 touko 2025	1 JPY = 9.8836 KRW	1 KRW = 0.1012 JPY
02 touko 2025	1 JPY = 9.6857 KRW	1 KRW = 0.1032 JPY
03 touko 2025	1 JPY = 9.6588 KRW	1 KRW = 0.1035 JPY
04 touko 2025	1 JPY = 9.6539 KRW	1 KRW = 0.1036 JPY
05 touko 2025	1 JPY = 9.518 KRW	1 KRW = 0.1051 JPY
06 touko 2025	1 JPY = 9.6631 KRW	1 KRW = 0.1035 JPY
07 touko 2025	1 JPY = 9.7059 KRW	1 KRW = 0.103 JPY
08 touko 2025	1 JPY = 9.6731 KRW	1 KRW = 0.1034 JPY
09 touko 2025	1 JPY = 9.6432 KRW	1 KRW = 0.1037 JPY
10 touko 2025	1 JPY = 9.6036 KRW	1 KRW = 0.1041 JPY
11 touko 2025	1 JPY = 9.6036 KRW	1 KRW = 0.1041 JPY
12 touko 2025	1 JPY = 9.5888 KRW	1 KRW = 0.1043 JPY
13 touko 2025	1 JPY = 9.6121 KRW	1 KRW = 0.104 JPY
14 touko 2025	1 JPY = 9.5751 KRW	1 KRW = 0.1044 JPY
15 touko 2025	1 JPY = 9.5758 KRW	1 KRW = 0.1044 JPY
16 touko 2025	1 JPY = 9.5895 KRW	1 KRW = 0.1043 JPY
17 touko 2025	1 JPY = 9.6059 KRW	1 KRW = 0.1041 JPY
18 touko 2025	1 JPY = 9.6064 KRW	1 KRW = 0.1041 JPY
19 touko 2025	1 JPY = 9.6009 KRW	1 KRW = 0.1042 JPY
20 touko 2025	1 JPY = 9.6401 KRW	1 KRW = 0.1037 JPY
21 touko 2025	1 JPY = 9.5664 KRW	1 KRW = 0.1045 JPY
22 touko 2025	1 JPY = 9.6188 KRW	1 KRW = 0.104 JPY
23 touko 2025	1 JPY = 9.5727 KRW	1 KRW = 0.1045 JPY
24 touko 2025	1 JPY = 9.5793 KRW	1 KRW = 0.1044 JPY
25 touko 2025	1 JPY = 9.5797 KRW	1 KRW = 0.1044 JPY
26 touko 2025	1 JPY = 9.581 KRW	1 KRW = 0.1044 JPY
27 touko 2025	1 JPY = 9.5355 KRW	1 KRW = 0.1049 JPY
28 touko 2025	1 JPY = 9.5172 KRW	1 KRW = 0.1051 JPY
29 touko 2025	1 JPY = 9.4906 KRW	1 KRW = 0.1054 JPY
30 touko 2025	1 JPY = 9.5871 KRW	1 KRW = 0.1043 JPY
31 touko 2025	1 JPY = 9.5999 KRW	1 KRW = 0.1042 JPY

Jun 2025

Päiväys	JPY-KRW	KRW-JPY
01 kesä 2025	1 JPY = 9.601 KRW	1 KRW = 0.1042 JPY
02 kesä 2025	1 JPY = 9.6416 KRW	1 KRW = 0.1037 JPY
03 kesä 2025	1 JPY = 9.6213 KRW	1 KRW = 0.1039 JPY
04 kesä 2025	1 JPY = 9.4752 KRW	1 KRW = 0.1055 JPY
05 kesä 2025	1 JPY = 9.4739 KRW	1 KRW = 0.1056 JPY
06 kesä 2025	1 JPY = 9.4173 KRW	1 KRW = 0.1062 JPY
07 kesä 2025	1 JPY = 9.3909 KRW	1 KRW = 0.1065 JPY
08 kesä 2025	1 JPY = 9.3886 KRW	1 KRW = 0.1065 JPY
09 kesä 2025	1 JPY = 9.3915 KRW	1 KRW = 0.1065 JPY
10 kesä 2025	1 JPY = 9.4546 KRW	1 KRW = 0.1058 JPY
11 kesä 2025	1 JPY = 9.4554 KRW	1 KRW = 0.1058 JPY
12 kesä 2025	1 JPY = 9.4211 KRW	1 KRW = 0.1061 JPY
13 kesä 2025	1 JPY = 9.5008 KRW	1 KRW = 0.1053 JPY
14 kesä 2025	1 JPY = 9.4877 KRW	1 KRW = 0.1054 JPY
15 kesä 2025	1 JPY = 9.487 KRW	1 KRW = 0.1054 JPY
16 kesä 2025	1 JPY = 9.4277 KRW	1 KRW = 0.1061 JPY
17 kesä 2025	1 JPY = 9.434 KRW	1 KRW = 0.106 JPY
18 kesä 2025	1 JPY = 9.4956 KRW	1 KRW = 0.1053 JPY
19 kesä 2025	1 JPY = 9.4762 KRW	1 KRW = 0.1055 JPY
20 kesä 2025	1 JPY = 9.4038 KRW	1 KRW = 0.1063 JPY
21 kesä 2025	1 JPY = 9.4008 KRW	1 KRW = 0.1064 JPY
22 kesä 2025	1 JPY = 9.4008 KRW	1 KRW = 0.1064 JPY
23 kesä 2025	1 JPY = 9.4116 KRW	1 KRW = 0.1063 JPY
24 kesä 2025	1 JPY = 9.3794 KRW	1 KRW = 0.1066 JPY
25 kesä 2025	1 JPY = 9.3496 KRW	1 KRW = 0.107 JPY
26 kesä 2025	1 JPY = 9.3949 KRW	1 KRW = 0.1064 JPY
27 kesä 2025	1 JPY = 9.4134 KRW	1 KRW = 0.1062 JPY
28 kesä 2025	1 JPY = 9.4343 KRW	1 KRW = 0.106 JPY
29 kesä 2025	1 JPY = 9.4324 KRW	1 KRW = 0.106 JPY
30 kesä 2025	1 JPY = 9.3861 KRW	1 KRW = 0.1065 JPY

Jul 2025

Päiväys	JPY-KRW	KRW-JPY
01 heinä 2025	1 JPY = 9.4686 KRW	1 KRW = 0.1056 JPY
02 heinä 2025	1 JPY = 9.4383 KRW	1 KRW = 0.106 JPY
03 heinä 2025	1 JPY = 9.4656 KRW	1 KRW = 0.1056 JPY
04 heinä 2025	1 JPY = 9.4421 KRW	1 KRW = 0.1059 JPY
05 heinä 2025	1 JPY = 9.4366 KRW	1 KRW = 0.106 JPY
06 heinä 2025	1 JPY = 9.4372 KRW	1 KRW = 0.106 JPY
07 heinä 2025	1 JPY = 9.3999 KRW	1 KRW = 0.1064 JPY
08 heinä 2025	1 JPY = 9.3529 KRW	1 KRW = 0.1069 JPY
09 heinä 2025	1 JPY = 9.3828 KRW	1 KRW = 0.1066 JPY
10 heinä 2025	1 JPY = 9.3745 KRW	1 KRW = 0.1067 JPY
11 heinä 2025	1 JPY = 9.3546 KRW	1 KRW = 0.1069 JPY
12 heinä 2025	1 JPY = 9.4105 KRW	1 KRW = 0.1063 JPY
13 heinä 2025	1 JPY = 9.4105 KRW	1 KRW = 0.1063 JPY
14 heinä 2025	1 JPY = 9.3681 KRW	1 KRW = 0.1067 JPY
15 heinä 2025	1 JPY = 9.3379 KRW	1 KRW = 0.1071 JPY
16 heinä 2025	1 JPY = 9.3494 KRW	1 KRW = 0.107 JPY
17 heinä 2025	1 JPY = 9.3731 KRW	1 KRW = 0.1067 JPY
18 heinä 2025	1 JPY = 9.358 KRW	1 KRW = 0.1069 JPY
19 heinä 2025	1 JPY = 9.3501 KRW	1 KRW = 0.107 JPY
20 heinä 2025	1 JPY = 9.3501 KRW	1 KRW = 0.107 JPY
21 heinä 2025	1 JPY = 9.3839 KRW	1 KRW = 0.1066 JPY
22 heinä 2025	1 JPY = 9.4166 KRW	1 KRW = 0.1062 JPY
23 heinä 2025	1 JPY = 9.4017 KRW	1 KRW = 0.1064 JPY
24 heinä 2025	1 JPY = 9.3505 KRW	1 KRW = 0.1069 JPY
25 heinä 2025	1 JPY = 9.3587 KRW	1 KRW = 0.1069 JPY
26 heinä 2025	1 JPY = 9.3686 KRW	1 KRW = 0.1067 JPY
27 heinä 2025	1 JPY = 9.3686 KRW	1 KRW = 0.1067 JPY
28 heinä 2025	1 JPY = 9.3528 KRW	1 KRW = 0.1069 JPY
29 heinä 2025	1 JPY = 9.3724 KRW	1 KRW = 0.1067 JPY
30 heinä 2025	1 JPY = 9.3338 KRW	1 KRW = 0.1071 JPY
31 heinä 2025	1 JPY = 9.3003 KRW	1 KRW = 0.1075 JPY

Aug 2025

Päiväys	JPY-KRW	KRW-JPY
01 elo 2025	1 JPY = 9.336 KRW	1 KRW = 0.1071 JPY
02 elo 2025	1 JPY = 9.4242 KRW	1 KRW = 0.1061 JPY
03 elo 2025	1 JPY = 9.4242 KRW	1 KRW = 0.1061 JPY
04 elo 2025	1 JPY = 9.3711 KRW	1 KRW = 0.1067 JPY
05 elo 2025	1 JPY = 9.4251 KRW	1 KRW = 0.1061 JPY
06 elo 2025	1 JPY = 9.4072 KRW	1 KRW = 0.1063 JPY
07 elo 2025	1 JPY = 9.39 KRW	1 KRW = 0.1065 JPY
08 elo 2025	1 JPY = 9.4127 KRW	1 KRW = 0.1062 JPY
09 elo 2025	1 JPY = 9.4053 KRW	1 KRW = 0.1063 JPY
10 elo 2025	1 JPY = 9.4064 KRW	1 KRW = 0.1063 JPY
11 elo 2025	1 JPY = 9.4122 KRW	1 KRW = 0.1062 JPY
12 elo 2025	1 JPY = 9.3639 KRW	1 KRW = 0.1068 JPY
13 elo 2025	1 JPY = 9.347 KRW	1 KRW = 0.107 JPY
14 elo 2025	1 JPY = 9.458 KRW	1 KRW = 0.1057 JPY
15 elo 2025	1 JPY = 9.4479 KRW	1 KRW = 0.1058 JPY
16 elo 2025	1 JPY = 9.4407 KRW	1 KRW = 0.1059 JPY
17 elo 2025	1 JPY = 9.4478 KRW	1 KRW = 0.1058 JPY
18 elo 2025	1 JPY = 9.3963 KRW	1 KRW = 0.1064 JPY
19 elo 2025	1 JPY = 9.3986 KRW	1 KRW = 0.1064 JPY
20 elo 2025	1 JPY = 9.486 KRW	1 KRW = 0.1054 JPY
21 elo 2025	1 JPY = 9.4603 KRW	1 KRW = 0.1057 JPY
22 elo 2025	1 JPY = 9.353 KRW	1 KRW = 0.1069 JPY
23 elo 2025	1 JPY = 9.4183 KRW	1 KRW = 0.1062 JPY
24 elo 2025	1 JPY = 9.3778 KRW	1 KRW = 0.1066 JPY
25 elo 2025	1 JPY = 9.4154 KRW	1 KRW = 0.1062 JPY
26 elo 2025	1 JPY = 9.4571 KRW	1 KRW = 0.1057 JPY
27 elo 2025	1 JPY = 9.4386 KRW	1 KRW = 0.1059 JPY
28 elo 2025	1 JPY = 9.4286 KRW	1 KRW = 0.1061 JPY
29 elo 2025	1 JPY = 9.4516 KRW	1 KRW = 0.1058 JPY
30 elo 2025	1 JPY = 9.4465 KRW	1 KRW = 0.1059 JPY
31 elo 2025	1 JPY = 9.4465 KRW	1 KRW = 0.1059 JPY

Sep 2025

Päiväys	JPY-KRW	KRW-JPY
01 syys 2025	1 JPY = 9.4661 KRW	1 KRW = 0.1056 JPY
02 syys 2025	1 JPY = 9.3901 KRW	1 KRW = 0.1065 JPY
03 syys 2025	1 JPY = 9.3504 KRW	1 KRW = 0.1069 JPY
04 syys 2025	1 JPY = 9.3977 KRW	1 KRW = 0.1064 JPY
05 syys 2025	1 JPY = 9.3822 KRW	1 KRW = 0.1066 JPY
06 syys 2025	1 JPY = 9.4061 KRW	1 KRW = 0.1063 JPY
07 syys 2025	1 JPY = 9.4061 KRW	1 KRW = 0.1063 JPY
08 syys 2025	1 JPY = 9.3952 KRW	1 KRW = 0.1064 JPY
09 syys 2025	1 JPY = 9.4534 KRW	1 KRW = 0.1058 JPY
10 syys 2025	1 JPY = 9.4197 KRW	1 KRW = 0.1062 JPY
11 syys 2025	1 JPY = 9.4114 KRW	1 KRW = 0.1063 JPY
12 syys 2025	1 JPY = 9.4103 KRW	1 KRW = 0.1063 JPY
13 syys 2025	1 JPY = 9.4319 KRW	1 KRW = 0.106 JPY
14 syys 2025	1 JPY = 9.4319 KRW	1 KRW = 0.106 JPY
15 syys 2025	1 JPY = 9.4167 KRW	1 KRW = 0.1062 JPY
16 syys 2025	1 JPY = 9.4061 KRW	1 KRW = 0.1063 JPY

JPY-KRW ja KRW-JPY valuuttakurssit-info

Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Japani ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset