currencystats247.com

CurrencyStats247 > Valuuttakurssit > JOD-XPF ja XPF-JOD valuuttakurssit- 2025

JOD-XPF ja XPF-JOD valuuttakurssit- 2025

JOD-XPF ja XPF-JOD valuuttakurssit

Tarkista alta vaihtokurssit JOD-XPF ja XPF-JOD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 JOD = 152,8529 XPF
1 XPF = 0,0065 JOD
1v 2v 3v

Jan 2025

PäiväysJOD-XPFXPF-JOD
01 tammi 2025 1 JOD = 161.7029 XPF 1 XPF = 0.0062 JOD
02 tammi 2025 1 JOD = 162.9307 XPF 1 XPF = 0.0061 JOD
03 tammi 2025 1 JOD = 163.3133 XPF 1 XPF = 0.0061 JOD
04 tammi 2025 1 JOD = 163.1011 XPF 1 XPF = 0.0061 JOD
05 tammi 2025 1 JOD = 163.1011 XPF 1 XPF = 0.0061 JOD
06 tammi 2025 1 JOD = 161.4799 XPF 1 XPF = 0.0062 JOD
07 tammi 2025 1 JOD = 161.9206 XPF 1 XPF = 0.0062 JOD
08 tammi 2025 1 JOD = 163.4762 XPF 1 XPF = 0.0061 JOD
09 tammi 2025 1 JOD = 163.316 XPF 1 XPF = 0.0061 JOD
10 tammi 2025 1 JOD = 163.249 XPF 1 XPF = 0.0061 JOD
11 tammi 2025 1 JOD = 164.0339 XPF 1 XPF = 0.0061 JOD
12 tammi 2025 1 JOD = 164.0339 XPF 1 XPF = 0.0061 JOD
13 tammi 2025 1 JOD = 164.9707 XPF 1 XPF = 0.0061 JOD
14 tammi 2025 1 JOD = 164.0935 XPF 1 XPF = 0.0061 JOD
15 tammi 2025 1 JOD = 163.3196 XPF 1 XPF = 0.0061 JOD
16 tammi 2025 1 JOD = 163.6181 XPF 1 XPF = 0.0061 JOD
17 tammi 2025 1 JOD = 163.4388 XPF 1 XPF = 0.0061 JOD
18 tammi 2025 1 JOD = 163.1441 XPF 1 XPF = 0.0061 JOD
19 tammi 2025 1 JOD = 163.1441 XPF 1 XPF = 0.0061 JOD
20 tammi 2025 1 JOD = 163.2771 XPF 1 XPF = 0.0061 JOD
21 tammi 2025 1 JOD = 162.4704 XPF 1 XPF = 0.0062 JOD
22 tammi 2025 1 JOD = 161.1193 XPF 1 XPF = 0.0062 JOD
23 tammi 2025 1 JOD = 161.5969 XPF 1 XPF = 0.0062 JOD
24 tammi 2025 1 JOD = 160.5466 XPF 1 XPF = 0.0062 JOD
25 tammi 2025 1 JOD = 160.1257 XPF 1 XPF = 0.0062 JOD
26 tammi 2025 1 JOD = 160.1257 XPF 1 XPF = 0.0062 JOD
27 tammi 2025 1 JOD = 160.0346 XPF 1 XPF = 0.0062 JOD
28 tammi 2025 1 JOD = 161.4125 XPF 1 XPF = 0.0062 JOD
29 tammi 2025 1 JOD = 161.6933 XPF 1 XPF = 0.0062 JOD
30 tammi 2025 1 JOD = 161.7389 XPF 1 XPF = 0.0062 JOD
31 tammi 2025 1 JOD = 162.0547 XPF 1 XPF = 0.0062 JOD

Feb 2025

PäiväysJOD-XPFXPF-JOD
01 helmi 2025 1 JOD = 162.3809 XPF 1 XPF = 0.0062 JOD
02 helmi 2025 1 JOD = 162.3809 XPF 1 XPF = 0.0062 JOD
03 helmi 2025 1 JOD = 163.7827 XPF 1 XPF = 0.0061 JOD
04 helmi 2025 1 JOD = 162.896 XPF 1 XPF = 0.0061 JOD
05 helmi 2025 1 JOD = 161.4891 XPF 1 XPF = 0.0062 JOD
06 helmi 2025 1 JOD = 162.3747 XPF 1 XPF = 0.0062 JOD
07 helmi 2025 1 JOD = 162.1331 XPF 1 XPF = 0.0062 JOD
08 helmi 2025 1 JOD = 162.806 XPF 1 XPF = 0.0061 JOD
09 helmi 2025 1 JOD = 162.806 XPF 1 XPF = 0.0061 JOD
10 helmi 2025 1 JOD = 163.0378 XPF 1 XPF = 0.0061 JOD
11 helmi 2025 1 JOD = 162.8902 XPF 1 XPF = 0.0061 JOD
12 helmi 2025 1 JOD = 162.1309 XPF 1 XPF = 0.0062 JOD
13 helmi 2025 1 JOD = 161.9228 XPF 1 XPF = 0.0062 JOD
14 helmi 2025 1 JOD = 160.5816 XPF 1 XPF = 0.0062 JOD
15 helmi 2025 1 JOD = 160.2188 XPF 1 XPF = 0.0062 JOD
16 helmi 2025 1 JOD = 160.2188 XPF 1 XPF = 0.0062 JOD
17 helmi 2025 1 JOD = 160.5527 XPF 1 XPF = 0.0062 JOD
18 helmi 2025 1 JOD = 160.868 XPF 1 XPF = 0.0062 JOD
19 helmi 2025 1 JOD = 161.3095 XPF 1 XPF = 0.0062 JOD
20 helmi 2025 1 JOD = 161.246 XPF 1 XPF = 0.0062 JOD
21 helmi 2025 1 JOD = 160.7146 XPF 1 XPF = 0.0062 JOD
22 helmi 2025 1 JOD = 160.7913 XPF 1 XPF = 0.0062 JOD
23 helmi 2025 1 JOD = 160.7913 XPF 1 XPF = 0.0062 JOD
24 helmi 2025 1 JOD = 160.7681 XPF 1 XPF = 0.0062 JOD
25 helmi 2025 1 JOD = 160.3126 XPF 1 XPF = 0.0062 JOD
26 helmi 2025 1 JOD = 160.4327 XPF 1 XPF = 0.0062 JOD
27 helmi 2025 1 JOD = 160.4911 XPF 1 XPF = 0.0062 JOD
28 helmi 2025 1 JOD = 161.658 XPF 1 XPF = 0.0062 JOD

Mar 2025

PäiväysJOD-XPFXPF-JOD
01 maalis 2025 1 JOD = 162.1285 XPF 1 XPF = 0.0062 JOD
02 maalis 2025 1 JOD = 162.1661 XPF 1 XPF = 0.0062 JOD
03 maalis 2025 1 JOD = 160.7638 XPF 1 XPF = 0.0062 JOD
04 maalis 2025 1 JOD = 159.4464 XPF 1 XPF = 0.0063 JOD
05 maalis 2025 1 JOD = 157.2909 XPF 1 XPF = 0.0064 JOD
06 maalis 2025 1 JOD = 155.7933 XPF 1 XPF = 0.0064 JOD
07 maalis 2025 1 JOD = 155.0582 XPF 1 XPF = 0.0064 JOD
08 maalis 2025 1 JOD = 155.3085 XPF 1 XPF = 0.0064 JOD
09 maalis 2025 1 JOD = 155.2287 XPF 1 XPF = 0.0064 JOD
10 maalis 2025 1 JOD = 155.2271 XPF 1 XPF = 0.0064 JOD
11 maalis 2025 1 JOD = 154.1493 XPF 1 XPF = 0.0065 JOD
12 maalis 2025 1 JOD = 154.372 XPF 1 XPF = 0.0065 JOD
13 maalis 2025 1 JOD = 154.9803 XPF 1 XPF = 0.0065 JOD
14 maalis 2025 1 JOD = 154.2882 XPF 1 XPF = 0.0065 JOD
15 maalis 2025 1 JOD = 154.0876 XPF 1 XPF = 0.0065 JOD
16 maalis 2025 1 JOD = 154.0876 XPF 1 XPF = 0.0065 JOD
17 maalis 2025 1 JOD = 154.4909 XPF 1 XPF = 0.0065 JOD
18 maalis 2025 1 JOD = 154.3792 XPF 1 XPF = 0.0065 JOD
19 maalis 2025 1 JOD = 154.2718 XPF 1 XPF = 0.0065 JOD
20 maalis 2025 1 JOD = 155.3327 XPF 1 XPF = 0.0064 JOD
21 maalis 2025 1 JOD = 155.4309 XPF 1 XPF = 0.0064 JOD
22 maalis 2025 1 JOD = 154.7271 XPF 1 XPF = 0.0065 JOD
23 maalis 2025 1 JOD = 154.7271 XPF 1 XPF = 0.0065 JOD
24 maalis 2025 1 JOD = 155.4428 XPF 1 XPF = 0.0064 JOD
25 maalis 2025 1 JOD = 155.5962 XPF 1 XPF = 0.0064 JOD
26 maalis 2025 1 JOD = 156.0118 XPF 1 XPF = 0.0064 JOD
27 maalis 2025 1 JOD = 156.0537 XPF 1 XPF = 0.0064 JOD
28 maalis 2025 1 JOD = 156.1196 XPF 1 XPF = 0.0064 JOD
29 maalis 2025 1 JOD = 154.6094 XPF 1 XPF = 0.0065 JOD
30 maalis 2025 1 JOD = 154.6094 XPF 1 XPF = 0.0065 JOD
31 maalis 2025 1 JOD = 155.5389 XPF 1 XPF = 0.0064 JOD

Apr 2025

PäiväysJOD-XPFXPF-JOD
01 huhti 2025 1 JOD = 156.0345 XPF 1 XPF = 0.0064 JOD
02 huhti 2025 1 JOD = 155.8063 XPF 1 XPF = 0.0064 JOD
03 huhti 2025 1 JOD = 151.7603 XPF 1 XPF = 0.0066 JOD
04 huhti 2025 1 JOD = 152.114 XPF 1 XPF = 0.0066 JOD
05 huhti 2025 1 JOD = 153.5953 XPF 1 XPF = 0.0065 JOD
06 huhti 2025 1 JOD = 153.5953 XPF 1 XPF = 0.0065 JOD
07 huhti 2025 1 JOD = 153.4531 XPF 1 XPF = 0.0065 JOD
08 huhti 2025 1 JOD = 153.8801 XPF 1 XPF = 0.0065 JOD
09 huhti 2025 1 JOD = 152.4249 XPF 1 XPF = 0.0066 JOD
10 huhti 2025 1 JOD = 151.9375 XPF 1 XPF = 0.0066 JOD
11 huhti 2025 1 JOD = 148.0868 XPF 1 XPF = 0.0068 JOD
12 huhti 2025 1 JOD = 148.1421 XPF 1 XPF = 0.0068 JOD
13 huhti 2025 1 JOD = 148.1557 XPF 1 XPF = 0.0067 JOD
14 huhti 2025 1 JOD = 147.5957 XPF 1 XPF = 0.0068 JOD
15 huhti 2025 1 JOD = 148.672 XPF 1 XPF = 0.0067 JOD
16 huhti 2025 1 JOD = 148.044 XPF 1 XPF = 0.0068 JOD
17 huhti 2025 1 JOD = 148.0528 XPF 1 XPF = 0.0068 JOD
18 huhti 2025 1 JOD = 147.9368 XPF 1 XPF = 0.0068 JOD
19 huhti 2025 1 JOD = 147.9357 XPF 1 XPF = 0.0068 JOD
20 huhti 2025 1 JOD = 147.9357 XPF 1 XPF = 0.0068 JOD
21 huhti 2025 1 JOD = 147.9368 XPF 1 XPF = 0.0068 JOD
22 huhti 2025 1 JOD = 146.4774 XPF 1 XPF = 0.0068 JOD
23 huhti 2025 1 JOD = 147.4125 XPF 1 XPF = 0.0068 JOD
24 huhti 2025 1 JOD = 147.9658 XPF 1 XPF = 0.0068 JOD
25 huhti 2025 1 JOD = 148.1184 XPF 1 XPF = 0.0068 JOD
26 huhti 2025 1 JOD = 147.6036 XPF 1 XPF = 0.0068 JOD
27 huhti 2025 1 JOD = 148.0658 XPF 1 XPF = 0.0068 JOD
28 huhti 2025 1 JOD = 148.121 XPF 1 XPF = 0.0068 JOD
29 huhti 2025 1 JOD = 147.9203 XPF 1 XPF = 0.0068 JOD
30 huhti 2025 1 JOD = 147.8966 XPF 1 XPF = 0.0068 JOD

May 2025

PäiväysJOD-XPFXPF-JOD
01 touko 2025 1 JOD = 148.5044 XPF 1 XPF = 0.0067 JOD
02 touko 2025 1 JOD = 148.4084 XPF 1 XPF = 0.0067 JOD
03 touko 2025 1 JOD = 148.8863 XPF 1 XPF = 0.0067 JOD
04 touko 2025 1 JOD = 148.8863 XPF 1 XPF = 0.0067 JOD
05 touko 2025 1 JOD = 148.3375 XPF 1 XPF = 0.0067 JOD
06 touko 2025 1 JOD = 148.5018 XPF 1 XPF = 0.0067 JOD
07 touko 2025 1 JOD = 148.0407 XPF 1 XPF = 0.0068 JOD
08 touko 2025 1 JOD = 148.9625 XPF 1 XPF = 0.0067 JOD
09 touko 2025 1 JOD = 149.4705 XPF 1 XPF = 0.0067 JOD
10 touko 2025 1 JOD = 149.4967 XPF 1 XPF = 0.0067 JOD
11 touko 2025 1 JOD = 149.4967 XPF 1 XPF = 0.0067 JOD
12 touko 2025 1 JOD = 151.5164 XPF 1 XPF = 0.0066 JOD
13 touko 2025 1 JOD = 151.4022 XPF 1 XPF = 0.0066 JOD
14 touko 2025 1 JOD = 149.9223 XPF 1 XPF = 0.0067 JOD
15 touko 2025 1 JOD = 150.3837 XPF 1 XPF = 0.0066 JOD
16 touko 2025 1 JOD = 150.1931 XPF 1 XPF = 0.0067 JOD
17 touko 2025 1 JOD = 150.7081 XPF 1 XPF = 0.0066 JOD
18 touko 2025 1 JOD = 150.7081 XPF 1 XPF = 0.0066 JOD
19 touko 2025 1 JOD = 149.319 XPF 1 XPF = 0.0067 JOD
20 touko 2025 1 JOD = 149.6612 XPF 1 XPF = 0.0067 JOD
21 touko 2025 1 JOD = 148.5569 XPF 1 XPF = 0.0067 JOD
22 touko 2025 1 JOD = 148.8534 XPF 1 XPF = 0.0067 JOD
23 touko 2025 1 JOD = 148.1876 XPF 1 XPF = 0.0067 JOD
24 touko 2025 1 JOD = 148.021 XPF 1 XPF = 0.0068 JOD
25 touko 2025 1 JOD = 148.021 XPF 1 XPF = 0.0068 JOD
26 touko 2025 1 JOD = 147.9421 XPF 1 XPF = 0.0068 JOD
27 touko 2025 1 JOD = 148.3329 XPF 1 XPF = 0.0067 JOD
28 touko 2025 1 JOD = 148.6459 XPF 1 XPF = 0.0067 JOD
29 touko 2025 1 JOD = 149.1869 XPF 1 XPF = 0.0067 JOD
30 touko 2025 1 JOD = 148.4416 XPF 1 XPF = 0.0067 JOD
31 touko 2025 1 JOD = 148.3141 XPF 1 XPF = 0.0067 JOD

Jun 2025

PäiväysJOD-XPFXPF-JOD
01 kesä 2025 1 JOD = 148.3141 XPF 1 XPF = 0.0067 JOD
02 kesä 2025 1 JOD = 147.3835 XPF 1 XPF = 0.0068 JOD
03 kesä 2025 1 JOD = 147.7692 XPF 1 XPF = 0.0068 JOD
04 kesä 2025 1 JOD = 147.8378 XPF 1 XPF = 0.0068 JOD
05 kesä 2025 1 JOD = 147.2842 XPF 1 XPF = 0.0068 JOD
06 kesä 2025 1 JOD = 147.3151 XPF 1 XPF = 0.0068 JOD
07 kesä 2025 1 JOD = 147.5744 XPF 1 XPF = 0.0068 JOD
08 kesä 2025 1 JOD = 147.5744 XPF 1 XPF = 0.0068 JOD
09 kesä 2025 1 JOD = 147.5277 XPF 1 XPF = 0.0068 JOD
10 kesä 2025 1 JOD = 147.1787 XPF 1 XPF = 0.0068 JOD
11 kesä 2025 1 JOD = 147.2719 XPF 1 XPF = 0.0068 JOD
12 kesä 2025 1 JOD = 145.2666 XPF 1 XPF = 0.0069 JOD
13 kesä 2025 1 JOD = 146.3541 XPF 1 XPF = 0.0068 JOD
14 kesä 2025 1 JOD = 145.648 XPF 1 XPF = 0.0069 JOD
15 kesä 2025 1 JOD = 145.648 XPF 1 XPF = 0.0069 JOD
16 kesä 2025 1 JOD = 145.3935 XPF 1 XPF = 0.0069 JOD
17 kesä 2025 1 JOD = 145.5661 XPF 1 XPF = 0.0069 JOD
18 kesä 2025 1 JOD = 146.3077 XPF 1 XPF = 0.0068 JOD
19 kesä 2025 1 JOD = 146.6055 XPF 1 XPF = 0.0068 JOD
20 kesä 2025 1 JOD = 146.1605 XPF 1 XPF = 0.0068 JOD
21 kesä 2025 1 JOD = 146.0351 XPF 1 XPF = 0.0068 JOD
22 kesä 2025 1 JOD = 146.0351 XPF 1 XPF = 0.0068 JOD
23 kesä 2025 1 JOD = 146.81 XPF 1 XPF = 0.0068 JOD
24 kesä 2025 1 JOD = 145.0052 XPF 1 XPF = 0.0069 JOD
25 kesä 2025 1 JOD = 145.0271 XPF 1 XPF = 0.0069 JOD
26 kesä 2025 1 JOD = 143.8645 XPF 1 XPF = 0.007 JOD
27 kesä 2025 1 JOD = 143.7626 XPF 1 XPF = 0.007 JOD
28 kesä 2025 1 JOD = 143.6116 XPF 1 XPF = 0.007 JOD
29 kesä 2025 1 JOD = 143.6116 XPF 1 XPF = 0.007 JOD
30 kesä 2025 1 JOD = 143.515 XPF 1 XPF = 0.007 JOD

Jul 2025

PäiväysJOD-XPFXPF-JOD
01 heinä 2025 1 JOD = 142.5371 XPF 1 XPF = 0.007 JOD
02 heinä 2025 1 JOD = 143.0366 XPF 1 XPF = 0.007 JOD
03 heinä 2025 1 JOD = 142.8083 XPF 1 XPF = 0.007 JOD
04 heinä 2025 1 JOD = 142.9376 XPF 1 XPF = 0.007 JOD
05 heinä 2025 1 JOD = 142.8789 XPF 1 XPF = 0.007 JOD
06 heinä 2025 1 JOD = 142.8789 XPF 1 XPF = 0.007 JOD
07 heinä 2025 1 JOD = 143.5228 XPF 1 XPF = 0.007 JOD
08 heinä 2025 1 JOD = 143.6111 XPF 1 XPF = 0.007 JOD
09 heinä 2025 1 JOD = 143.9787 XPF 1 XPF = 0.0069 JOD
10 heinä 2025 1 JOD = 143.6818 XPF 1 XPF = 0.007 JOD
11 heinä 2025 1 JOD = 143.9419 XPF 1 XPF = 0.0069 JOD
12 heinä 2025 1 JOD = 143.965 XPF 1 XPF = 0.0069 JOD
13 heinä 2025 1 JOD = 143.965 XPF 1 XPF = 0.0069 JOD
14 heinä 2025 1 JOD = 143.9834 XPF 1 XPF = 0.0069 JOD
15 heinä 2025 1 JOD = 144.2302 XPF 1 XPF = 0.0069 JOD
16 heinä 2025 1 JOD = 144.9758 XPF 1 XPF = 0.0069 JOD
17 heinä 2025 1 JOD = 145.3712 XPF 1 XPF = 0.0069 JOD
18 heinä 2025 1 JOD = 144.5485 XPF 1 XPF = 0.0069 JOD
19 heinä 2025 1 JOD = 144.8044 XPF 1 XPF = 0.0069 JOD
20 heinä 2025 1 JOD = 144.8044 XPF 1 XPF = 0.0069 JOD
21 heinä 2025 1 JOD = 144.2764 XPF 1 XPF = 0.0069 JOD
22 heinä 2025 1 JOD = 143.886 XPF 1 XPF = 0.0069 JOD
23 heinä 2025 1 JOD = 143.5361 XPF 1 XPF = 0.007 JOD
24 heinä 2025 1 JOD = 143.2337 XPF 1 XPF = 0.007 JOD
25 heinä 2025 1 JOD = 143.5518 XPF 1 XPF = 0.007 JOD

JOD-XPF ja XPF-JOD valuuttakurssit-info

Jordanian Dinaari (JOD) valuutta on käytössä maassa Jordan. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Jordan ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.