> JOD-VUV ja VUV-JOD valuuttakurssit- 2025

JOD-VUV ja VUV-JOD valuuttakurssit- 2025

JOD-VUV ja VUV-JOD valuuttakurssit

Tarkista alta vaihtokurssit JOD-VUV ja VUV-JOD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 JOD = 170,6904 VUV

1 VUV = 0,0059 JOD

1v 2v 3v

valuutasta JOD valuuttaan VUVvaluutasta VUV valuuttaan JOD

Jan 2025

Päiväys	JOD-VUV	VUV-JOD
01 tammi 2025	1 JOD = 167.4029 VUV	1 VUV = 0.006 JOD
02 tammi 2025	1 JOD = 167.3789 VUV	1 VUV = 0.006 JOD
03 tammi 2025	1 JOD = 167.3556 VUV	1 VUV = 0.006 JOD
04 tammi 2025	1 JOD = 167.3546 VUV	1 VUV = 0.006 JOD
05 tammi 2025	1 JOD = 167.3546 VUV	1 VUV = 0.006 JOD
06 tammi 2025	1 JOD = 167.3793 VUV	1 VUV = 0.006 JOD
07 tammi 2025	1 JOD = 167.3784 VUV	1 VUV = 0.006 JOD
08 tammi 2025	1 JOD = 167.3786 VUV	1 VUV = 0.006 JOD
09 tammi 2025	1 JOD = 167.3791 VUV	1 VUV = 0.006 JOD
10 tammi 2025	1 JOD = 167.3794 VUV	1 VUV = 0.006 JOD
11 tammi 2025	1 JOD = 167.3545 VUV	1 VUV = 0.006 JOD
12 tammi 2025	1 JOD = 167.3545 VUV	1 VUV = 0.006 JOD
13 tammi 2025	1 JOD = 167.3782 VUV	1 VUV = 0.006 JOD
14 tammi 2025	1 JOD = 167.3784 VUV	1 VUV = 0.006 JOD
15 tammi 2025	1 JOD = 167.3793 VUV	1 VUV = 0.006 JOD
16 tammi 2025	1 JOD = 167.3783 VUV	1 VUV = 0.006 JOD
17 tammi 2025	1 JOD = 167.4258 VUV	1 VUV = 0.006 JOD
18 tammi 2025	1 JOD = 167.4253 VUV	1 VUV = 0.006 JOD
19 tammi 2025	1 JOD = 167.4253 VUV	1 VUV = 0.006 JOD
20 tammi 2025	1 JOD = 167.4271 VUV	1 VUV = 0.006 JOD
21 tammi 2025	1 JOD = 167.3806 VUV	1 VUV = 0.006 JOD
22 tammi 2025	1 JOD = 167.3795 VUV	1 VUV = 0.006 JOD
23 tammi 2025	1 JOD = 167.3324 VUV	1 VUV = 0.006 JOD
24 tammi 2025	1 JOD = 167.3552 VUV	1 VUV = 0.006 JOD
25 tammi 2025	1 JOD = 167.331 VUV	1 VUV = 0.006 JOD
26 tammi 2025	1 JOD = 167.331 VUV	1 VUV = 0.006 JOD
27 tammi 2025	1 JOD = 167.3563 VUV	1 VUV = 0.006 JOD
28 tammi 2025	1 JOD = 167.3555 VUV	1 VUV = 0.006 JOD
29 tammi 2025	1 JOD = 167.3546 VUV	1 VUV = 0.006 JOD
30 tammi 2025	1 JOD = 167.3553 VUV	1 VUV = 0.006 JOD
31 tammi 2025	1 JOD = 167.4021 VUV	1 VUV = 0.006 JOD

Feb 2025

Päiväys	JOD-VUV	VUV-JOD
01 helmi 2025	1 JOD = 167.4018 VUV	1 VUV = 0.006 JOD
02 helmi 2025	1 JOD = 167.4018 VUV	1 VUV = 0.006 JOD
03 helmi 2025	1 JOD = 167.3556 VUV	1 VUV = 0.006 JOD
04 helmi 2025	1 JOD = 167.3555 VUV	1 VUV = 0.006 JOD
05 helmi 2025	1 JOD = 167.3548 VUV	1 VUV = 0.006 JOD
06 helmi 2025	1 JOD = 167.3556 VUV	1 VUV = 0.006 JOD
07 helmi 2025	1 JOD = 167.3554 VUV	1 VUV = 0.006 JOD
08 helmi 2025	1 JOD = 167.3545 VUV	1 VUV = 0.006 JOD
09 helmi 2025	1 JOD = 167.3545 VUV	1 VUV = 0.006 JOD
10 helmi 2025	1 JOD = 167.3559 VUV	1 VUV = 0.006 JOD
11 helmi 2025	1 JOD = 167.3547 VUV	1 VUV = 0.006 JOD
12 helmi 2025	1 JOD = 167.3332 VUV	1 VUV = 0.006 JOD
13 helmi 2025	1 JOD = 174.2963 VUV	1 VUV = 0.0057 JOD
14 helmi 2025	1 JOD = 174.2965 VUV	1 VUV = 0.0057 JOD
15 helmi 2025	1 JOD = 174.2953 VUV	1 VUV = 0.0057 JOD
16 helmi 2025	1 JOD = 174.2953 VUV	1 VUV = 0.0057 JOD
17 helmi 2025	1 JOD = 174.2961 VUV	1 VUV = 0.0057 JOD
18 helmi 2025	1 JOD = 173.7905 VUV	1 VUV = 0.0058 JOD
19 helmi 2025	1 JOD = 173.9309 VUV	1 VUV = 0.0057 JOD
20 helmi 2025	1 JOD = 174.0703 VUV	1 VUV = 0.0057 JOD
21 helmi 2025	1 JOD = 174.1853 VUV	1 VUV = 0.0057 JOD
22 helmi 2025	1 JOD = 173.9151 VUV	1 VUV = 0.0057 JOD
23 helmi 2025	1 JOD = 173.2895 VUV	1 VUV = 0.0058 JOD
24 helmi 2025	1 JOD = 173.2161 VUV	1 VUV = 0.0058 JOD
25 helmi 2025	1 JOD = 171.9501 VUV	1 VUV = 0.0058 JOD
26 helmi 2025	1 JOD = 173.5983 VUV	1 VUV = 0.0058 JOD
27 helmi 2025	1 JOD = 173.6894 VUV	1 VUV = 0.0058 JOD
28 helmi 2025	1 JOD = 174.4275 VUV	1 VUV = 0.0057 JOD

Mar 2025

Päiväys	JOD-VUV	VUV-JOD
01 maalis 2025	1 JOD = 174.9461 VUV	1 VUV = 0.0057 JOD
02 maalis 2025	1 JOD = 175.0079 VUV	1 VUV = 0.0057 JOD
03 maalis 2025	1 JOD = 175.0093 VUV	1 VUV = 0.0057 JOD
04 maalis 2025	1 JOD = 175.6669 VUV	1 VUV = 0.0057 JOD
05 maalis 2025	1 JOD = 175.8301 VUV	1 VUV = 0.0057 JOD
06 maalis 2025	1 JOD = 175.8996 VUV	1 VUV = 0.0057 JOD
07 maalis 2025	1 JOD = 175.2403 VUV	1 VUV = 0.0057 JOD
08 maalis 2025	1 JOD = 175.0828 VUV	1 VUV = 0.0057 JOD
09 maalis 2025	1 JOD = 174.9929 VUV	1 VUV = 0.0057 JOD
10 maalis 2025	1 JOD = 172.7904 VUV	1 VUV = 0.0058 JOD
11 maalis 2025	1 JOD = 174.1457 VUV	1 VUV = 0.0057 JOD
12 maalis 2025	1 JOD = 173.8794 VUV	1 VUV = 0.0058 JOD
13 maalis 2025	1 JOD = 174.0201 VUV	1 VUV = 0.0057 JOD
14 maalis 2025	1 JOD = 173.8166 VUV	1 VUV = 0.0058 JOD
15 maalis 2025	1 JOD = 173.6752 VUV	1 VUV = 0.0058 JOD
16 maalis 2025	1 JOD = 173.4147 VUV	1 VUV = 0.0058 JOD
17 maalis 2025	1 JOD = 173.3993 VUV	1 VUV = 0.0058 JOD
18 maalis 2025	1 JOD = 173.7945 VUV	1 VUV = 0.0058 JOD
19 maalis 2025	1 JOD = 173.2934 VUV	1 VUV = 0.0058 JOD
20 maalis 2025	1 JOD = 172.7238 VUV	1 VUV = 0.0058 JOD
21 maalis 2025	1 JOD = 172.7513 VUV	1 VUV = 0.0058 JOD
22 maalis 2025	1 JOD = 173.2188 VUV	1 VUV = 0.0058 JOD
23 maalis 2025	1 JOD = 172.9834 VUV	1 VUV = 0.0058 JOD
24 maalis 2025	1 JOD = 172.9962 VUV	1 VUV = 0.0058 JOD
25 maalis 2025	1 JOD = 173.4903 VUV	1 VUV = 0.0058 JOD
26 maalis 2025	1 JOD = 173.5822 VUV	1 VUV = 0.0058 JOD
27 maalis 2025	1 JOD = 173.9833 VUV	1 VUV = 0.0057 JOD
28 maalis 2025	1 JOD = 173.8526 VUV	1 VUV = 0.0058 JOD
29 maalis 2025	1 JOD = 173.8956 VUV	1 VUV = 0.0058 JOD
30 maalis 2025	1 JOD = 173.1178 VUV	1 VUV = 0.0058 JOD
31 maalis 2025	1 JOD = 173.1271 VUV	1 VUV = 0.0058 JOD

Apr 2025

Päiväys	JOD-VUV	VUV-JOD
01 huhti 2025	1 JOD = 173.8234 VUV	1 VUV = 0.0058 JOD
02 huhti 2025	1 JOD = 174.0321 VUV	1 VUV = 0.0057 JOD
03 huhti 2025	1 JOD = 174.2863 VUV	1 VUV = 0.0057 JOD
04 huhti 2025	1 JOD = 174.3626 VUV	1 VUV = 0.0057 JOD
05 huhti 2025	1 JOD = 173.6286 VUV	1 VUV = 0.0058 JOD
06 huhti 2025	1 JOD = 172.2625 VUV	1 VUV = 0.0058 JOD
07 huhti 2025	1 JOD = 172.2631 VUV	1 VUV = 0.0058 JOD
08 huhti 2025	1 JOD = 176.3927 VUV	1 VUV = 0.0057 JOD
09 huhti 2025	1 JOD = 177.7601 VUV	1 VUV = 0.0056 JOD
10 huhti 2025	1 JOD = 177.9682 VUV	1 VUV = 0.0056 JOD
11 huhti 2025	1 JOD = 177.4072 VUV	1 VUV = 0.0056 JOD
12 huhti 2025	1 JOD = 174.5756 VUV	1 VUV = 0.0057 JOD
13 huhti 2025	1 JOD = 173.3724 VUV	1 VUV = 0.0058 JOD
14 huhti 2025	1 JOD = 173.3857 VUV	1 VUV = 0.0058 JOD
15 huhti 2025	1 JOD = 173.131 VUV	1 VUV = 0.0058 JOD
16 huhti 2025	1 JOD = 173.0818 VUV	1 VUV = 0.0058 JOD
17 huhti 2025	1 JOD = 172.753 VUV	1 VUV = 0.0058 JOD
18 huhti 2025	1 JOD = 172.0713 VUV	1 VUV = 0.0058 JOD
19 huhti 2025	1 JOD = 171.1517 VUV	1 VUV = 0.0058 JOD
20 huhti 2025	1 JOD = 170.5424 VUV	1 VUV = 0.0059 JOD
21 huhti 2025	1 JOD = 170.5435 VUV	1 VUV = 0.0059 JOD
22 huhti 2025	1 JOD = 169.7169 VUV	1 VUV = 0.0059 JOD
23 huhti 2025	1 JOD = 170.6105 VUV	1 VUV = 0.0059 JOD
24 huhti 2025	1 JOD = 168.9222 VUV	1 VUV = 0.0059 JOD
25 huhti 2025	1 JOD = 171.1951 VUV	1 VUV = 0.0058 JOD
26 huhti 2025	1 JOD = 170.8067 VUV	1 VUV = 0.0059 JOD
27 huhti 2025	1 JOD = 170.0481 VUV	1 VUV = 0.0059 JOD
28 huhti 2025	1 JOD = 170.0261 VUV	1 VUV = 0.0059 JOD
29 huhti 2025	1 JOD = 171.0484 VUV	1 VUV = 0.0058 JOD
30 huhti 2025	1 JOD = 169.7577 VUV	1 VUV = 0.0059 JOD

May 2025

Päiväys	JOD-VUV	VUV-JOD
01 touko 2025	1 JOD = 170.0281 VUV	1 VUV = 0.0059 JOD
02 touko 2025	1 JOD = 170.7218 VUV	1 VUV = 0.0059 JOD
03 touko 2025	1 JOD = 170.8219 VUV	1 VUV = 0.0059 JOD
04 touko 2025	1 JOD = 170.7437 VUV	1 VUV = 0.0059 JOD
05 touko 2025	1 JOD = 170.7197 VUV	1 VUV = 0.0059 JOD
06 touko 2025	1 JOD = 170.1729 VUV	1 VUV = 0.0059 JOD
07 touko 2025	1 JOD = 170.1219 VUV	1 VUV = 0.0059 JOD
08 touko 2025	1 JOD = 170.0616 VUV	1 VUV = 0.0059 JOD
09 touko 2025	1 JOD = 170.1716 VUV	1 VUV = 0.0059 JOD
10 touko 2025	1 JOD = 170.8068 VUV	1 VUV = 0.0059 JOD
11 touko 2025	1 JOD = 170.5945 VUV	1 VUV = 0.0059 JOD
12 touko 2025	1 JOD = 170.5707 VUV	1 VUV = 0.0059 JOD
13 touko 2025	1 JOD = 169.1186 VUV	1 VUV = 0.0059 JOD
14 touko 2025	1 JOD = 169.3379 VUV	1 VUV = 0.0059 JOD
15 touko 2025	1 JOD = 169.231 VUV	1 VUV = 0.0059 JOD
16 touko 2025	1 JOD = 169.1505 VUV	1 VUV = 0.0059 JOD
17 touko 2025	1 JOD = 170.8167 VUV	1 VUV = 0.0059 JOD
18 touko 2025	1 JOD = 170.7622 VUV	1 VUV = 0.0059 JOD
19 touko 2025	1 JOD = 170.8451 VUV	1 VUV = 0.0059 JOD
20 touko 2025	1 JOD = 171.2345 VUV	1 VUV = 0.0058 JOD
21 touko 2025	1 JOD = 171.0994 VUV	1 VUV = 0.0058 JOD
22 touko 2025	1 JOD = 171.0073 VUV	1 VUV = 0.0058 JOD
23 touko 2025	1 JOD = 170.9006 VUV	1 VUV = 0.0059 JOD
24 touko 2025	1 JOD = 171.1876 VUV	1 VUV = 0.0058 JOD
25 touko 2025	1 JOD = 170.4321 VUV	1 VUV = 0.0059 JOD
26 touko 2025	1 JOD = 170.4338 VUV	1 VUV = 0.0059 JOD
27 touko 2025	1 JOD = 171.094 VUV	1 VUV = 0.0058 JOD
28 touko 2025	1 JOD = 170.7986 VUV	1 VUV = 0.0059 JOD
29 touko 2025	1 JOD = 170.3041 VUV	1 VUV = 0.0059 JOD
30 touko 2025	1 JOD = 170.454 VUV	1 VUV = 0.0059 JOD
31 touko 2025	1 JOD = 168.5289 VUV	1 VUV = 0.0059 JOD

Jun 2025

Päiväys	JOD-VUV	VUV-JOD
01 kesä 2025	1 JOD = 169.6546 VUV	1 VUV = 0.0059 JOD
02 kesä 2025	1 JOD = 169.6645 VUV	1 VUV = 0.0059 JOD
03 kesä 2025	1 JOD = 170.433 VUV	1 VUV = 0.0059 JOD
04 kesä 2025	1 JOD = 170.0689 VUV	1 VUV = 0.0059 JOD
05 kesä 2025	1 JOD = 170.4203 VUV	1 VUV = 0.0059 JOD
06 kesä 2025	1 JOD = 170.0623 VUV	1 VUV = 0.0059 JOD
07 kesä 2025	1 JOD = 169.7401 VUV	1 VUV = 0.0059 JOD
08 kesä 2025	1 JOD = 168.5812 VUV	1 VUV = 0.0059 JOD
09 kesä 2025	1 JOD = 168.599 VUV	1 VUV = 0.0059 JOD
10 kesä 2025	1 JOD = 169.425 VUV	1 VUV = 0.0059 JOD
11 kesä 2025	1 JOD = 169.409 VUV	1 VUV = 0.0059 JOD
12 kesä 2025	1 JOD = 169.0168 VUV	1 VUV = 0.0059 JOD
13 kesä 2025	1 JOD = 169.2052 VUV	1 VUV = 0.0059 JOD
14 kesä 2025	1 JOD = 168.5592 VUV	1 VUV = 0.0059 JOD
15 kesä 2025	1 JOD = 167.9768 VUV	1 VUV = 0.006 JOD
16 kesä 2025	1 JOD = 167.9834 VUV	1 VUV = 0.006 JOD
17 kesä 2025	1 JOD = 169.1335 VUV	1 VUV = 0.0059 JOD
18 kesä 2025	1 JOD = 169.0698 VUV	1 VUV = 0.0059 JOD
19 kesä 2025	1 JOD = 169.3416 VUV	1 VUV = 0.0059 JOD
20 kesä 2025	1 JOD = 169.3466 VUV	1 VUV = 0.0059 JOD
21 kesä 2025	1 JOD = 169.5333 VUV	1 VUV = 0.0059 JOD
22 kesä 2025	1 JOD = 169.112 VUV	1 VUV = 0.0059 JOD
23 kesä 2025	1 JOD = 169.1182 VUV	1 VUV = 0.0059 JOD
24 kesä 2025	1 JOD = 169.4516 VUV	1 VUV = 0.0059 JOD
25 kesä 2025	1 JOD = 169.9508 VUV	1 VUV = 0.0059 JOD
26 kesä 2025	1 JOD = 169.7464 VUV	1 VUV = 0.0059 JOD
27 kesä 2025	1 JOD = 169.4394 VUV	1 VUV = 0.0059 JOD
28 kesä 2025	1 JOD = 168.807 VUV	1 VUV = 0.0059 JOD
29 kesä 2025	1 JOD = 167.6959 VUV	1 VUV = 0.006 JOD
30 kesä 2025	1 JOD = 167.7008 VUV	1 VUV = 0.006 JOD

Jul 2025

Päiväys	JOD-VUV	VUV-JOD
01 heinä 2025	1 JOD = 168.5797 VUV	1 VUV = 0.0059 JOD
02 heinä 2025	1 JOD = 168.1686 VUV	1 VUV = 0.0059 JOD
03 heinä 2025	1 JOD = 167.771 VUV	1 VUV = 0.006 JOD
04 heinä 2025	1 JOD = 168.0202 VUV	1 VUV = 0.006 JOD
05 heinä 2025	1 JOD = 168.0125 VUV	1 VUV = 0.006 JOD
06 heinä 2025	1 JOD = 167.0266 VUV	1 VUV = 0.006 JOD

JOD-VUV ja VUV-JOD valuuttakurssit-info

Jordanian Dinaari (JOD) valuutta on käytössä maassa Jordan. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Jordan ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset