> JOD-TRY ja TRY-JOD valuuttakurssit- 2026

JOD-TRY ja TRY-JOD valuuttakurssit- 2026

JOD-TRY ja TRY-JOD valuuttakurssit

Tarkista alta vaihtokurssit JOD-TRY ja TRY-JOD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 JOD = 61,846 TRY

1 TRY = 0,0162 JOD

1v 2v 3v

valuutasta JOD valuuttaan TRYvaluutasta TRY valuuttaan JOD

Jan 2026

Päiväys	JOD-TRY	TRY-JOD
01 tammi 2026	1 JOD = 60.5856 TRY	1 TRY = 0.0165 JOD
02 tammi 2026	1 JOD = 60.6885 TRY	1 TRY = 0.0165 JOD
03 tammi 2026	1 JOD = 60.6983 TRY	1 TRY = 0.0165 JOD
04 tammi 2026	1 JOD = 60.6983 TRY	1 TRY = 0.0165 JOD
05 tammi 2026	1 JOD = 60.7098 TRY	1 TRY = 0.0165 JOD
06 tammi 2026	1 JOD = 60.7072 TRY	1 TRY = 0.0165 JOD
07 tammi 2026	1 JOD = 60.7139 TRY	1 TRY = 0.0165 JOD
08 tammi 2026	1 JOD = 60.7208 TRY	1 TRY = 0.0165 JOD
09 tammi 2026	1 JOD = 60.8501 TRY	1 TRY = 0.0164 JOD
10 tammi 2026	1 JOD = 60.5768 TRY	1 TRY = 0.0165 JOD
11 tammi 2026	1 JOD = 60.5768 TRY	1 TRY = 0.0165 JOD
12 tammi 2026	1 JOD = 60.8317 TRY	1 TRY = 0.0164 JOD
13 tammi 2026	1 JOD = 60.8707 TRY	1 TRY = 0.0164 JOD
14 tammi 2026	1 JOD = 60.9047 TRY	1 TRY = 0.0164 JOD
15 tammi 2026	1 JOD = 60.9076 TRY	1 TRY = 0.0164 JOD
16 tammi 2026	1 JOD = 61.0421 TRY	1 TRY = 0.0164 JOD
17 tammi 2026	1 JOD = 61.0368 TRY	1 TRY = 0.0164 JOD
18 tammi 2026	1 JOD = 61.0368 TRY	1 TRY = 0.0164 JOD
19 tammi 2026	1 JOD = 61.0358 TRY	1 TRY = 0.0164 JOD
20 tammi 2026	1 JOD = 61.0533 TRY	1 TRY = 0.0164 JOD
21 tammi 2026	1 JOD = 61.0684 TRY	1 TRY = 0.0164 JOD
22 tammi 2026	1 JOD = 61.0502 TRY	1 TRY = 0.0164 JOD
23 tammi 2026	1 JOD = 61.1479 TRY	1 TRY = 0.0164 JOD
24 tammi 2026	1 JOD = 61.1172 TRY	1 TRY = 0.0164 JOD
25 tammi 2026	1 JOD = 61.1172 TRY	1 TRY = 0.0164 JOD
26 tammi 2026	1 JOD = 61.179 TRY	1 TRY = 0.0163 JOD
27 tammi 2026	1 JOD = 61.2191 TRY	1 TRY = 0.0163 JOD
28 tammi 2026	1 JOD = 61.2272 TRY	1 TRY = 0.0163 JOD
29 tammi 2026	1 JOD = 61.2455 TRY	1 TRY = 0.0163 JOD
30 tammi 2026	1 JOD = 61.2972 TRY	1 TRY = 0.0163 JOD
31 tammi 2026	1 JOD = 61.2479 TRY	1 TRY = 0.0163 JOD

Feb 2026

Päiväys	JOD-TRY	TRY-JOD
01 helmi 2026	1 JOD = 61.1566 TRY	1 TRY = 0.0164 JOD
02 helmi 2026	1 JOD = 61.3412 TRY	1 TRY = 0.0163 JOD
03 helmi 2026	1 JOD = 61.3466 TRY	1 TRY = 0.0163 JOD
04 helmi 2026	1 JOD = 61.3702 TRY	1 TRY = 0.0163 JOD
05 helmi 2026	1 JOD = 61.4097 TRY	1 TRY = 0.0163 JOD
06 helmi 2026	1 JOD = 61.5178 TRY	1 TRY = 0.0163 JOD
07 helmi 2026	1 JOD = 61.5093 TRY	1 TRY = 0.0163 JOD
08 helmi 2026	1 JOD = 61.5093 TRY	1 TRY = 0.0163 JOD
09 helmi 2026	1 JOD = 61.469 TRY	1 TRY = 0.0163 JOD
10 helmi 2026	1 JOD = 61.5316 TRY	1 TRY = 0.0163 JOD
11 helmi 2026	1 JOD = 61.556 TRY	1 TRY = 0.0162 JOD
12 helmi 2026	1 JOD = 61.5628 TRY	1 TRY = 0.0162 JOD
13 helmi 2026	1 JOD = 61.6919 TRY	1 TRY = 0.0162 JOD
14 helmi 2026	1 JOD = 61.5036 TRY	1 TRY = 0.0163 JOD
15 helmi 2026	1 JOD = 61.5036 TRY	1 TRY = 0.0163 JOD
16 helmi 2026	1 JOD = 61.6506 TRY	1 TRY = 0.0162 JOD
17 helmi 2026	1 JOD = 61.6781 TRY	1 TRY = 0.0162 JOD
18 helmi 2026	1 JOD = 61.7182 TRY	1 TRY = 0.0162 JOD
19 helmi 2026	1 JOD = 61.7312 TRY	1 TRY = 0.0162 JOD
20 helmi 2026	1 JOD = 61.8352 TRY	1 TRY = 0.0162 JOD
21 helmi 2026	1 JOD = 61.8165 TRY	1 TRY = 0.0162 JOD
22 helmi 2026	1 JOD = 61.8165 TRY	1 TRY = 0.0162 JOD
23 helmi 2026	1 JOD = 61.834 TRY	1 TRY = 0.0162 JOD
24 helmi 2026	1 JOD = 61.8525 TRY	1 TRY = 0.0162 JOD
25 helmi 2026	1 JOD = 61.8711 TRY	1 TRY = 0.0162 JOD
26 helmi 2026	1 JOD = 61.889 TRY	1 TRY = 0.0162 JOD
27 helmi 2026	1 JOD = 62.0038 TRY	1 TRY = 0.0161 JOD
28 helmi 2026	1 JOD = 61.9435 TRY	1 TRY = 0.0161 JOD

Mar 2026

Päiväys	JOD-TRY	TRY-JOD
01 maalis 2026	1 JOD = 61.9435 TRY	1 TRY = 0.0161 JOD
02 maalis 2026	1 JOD = 62.0027 TRY	1 TRY = 0.0161 JOD
03 maalis 2026	1 JOD = 62.0283 TRY	1 TRY = 0.0161 JOD
04 maalis 2026	1 JOD = 62.0199 TRY	1 TRY = 0.0161 JOD
05 maalis 2026	1 JOD = 62.049 TRY	1 TRY = 0.0161 JOD
06 maalis 2026	1 JOD = 62.1637 TRY	1 TRY = 0.0161 JOD
07 maalis 2026	1 JOD = 62.1581 TRY	1 TRY = 0.0161 JOD
08 maalis 2026	1 JOD = 62.1581 TRY	1 TRY = 0.0161 JOD
09 maalis 2026	1 JOD = 62.1696 TRY	1 TRY = 0.0161 JOD
10 maalis 2026	1 JOD = 62.1315 TRY	1 TRY = 0.0161 JOD
11 maalis 2026	1 JOD = 62.1933 TRY	1 TRY = 0.0161 JOD
12 maalis 2026	1 JOD = 62.2225 TRY	1 TRY = 0.0161 JOD
13 maalis 2026	1 JOD = 62.3278 TRY	1 TRY = 0.016 JOD
14 maalis 2026	1 JOD = 62.2886 TRY	1 TRY = 0.0161 JOD
15 maalis 2026	1 JOD = 62.2886 TRY	1 TRY = 0.0161 JOD
16 maalis 2026	1 JOD = 62.3229 TRY	1 TRY = 0.016 JOD
17 maalis 2026	1 JOD = 62.3524 TRY	1 TRY = 0.016 JOD
18 maalis 2026	1 JOD = 62.3695 TRY	1 TRY = 0.016 JOD
19 maalis 2026	1 JOD = 62.5131 TRY	1 TRY = 0.016 JOD
20 maalis 2026	1 JOD = 62.4906 TRY	1 TRY = 0.016 JOD
21 maalis 2026	1 JOD = 62.4119 TRY	1 TRY = 0.016 JOD
22 maalis 2026	1 JOD = 62.4119 TRY	1 TRY = 0.016 JOD
23 maalis 2026	1 JOD = 62.4993 TRY	1 TRY = 0.016 JOD
24 maalis 2026	1 JOD = 62.5493 TRY	1 TRY = 0.016 JOD
25 maalis 2026	1 JOD = 62.5571 TRY	1 TRY = 0.016 JOD
26 maalis 2026	1 JOD = 62.5759 TRY	1 TRY = 0.016 JOD
27 maalis 2026	1 JOD = 62.7099 TRY	1 TRY = 0.0159 JOD
28 maalis 2026	1 JOD = 62.667 TRY	1 TRY = 0.016 JOD
29 maalis 2026	1 JOD = 62.6769 TRY	1 TRY = 0.016 JOD
30 maalis 2026	1 JOD = 62.7232 TRY	1 TRY = 0.0159 JOD
31 maalis 2026	1 JOD = 62.7361 TRY	1 TRY = 0.0159 JOD

Apr 2026

Päiväys	JOD-TRY	TRY-JOD
01 huhti 2026	1 JOD = 62.7282 TRY	1 TRY = 0.0159 JOD
02 huhti 2026	1 JOD = 62.7534 TRY	1 TRY = 0.0159 JOD
03 huhti 2026	1 JOD = 62.8529 TRY	1 TRY = 0.0159 JOD
04 huhti 2026	1 JOD = 62.7899 TRY	1 TRY = 0.0159 JOD
05 huhti 2026	1 JOD = 62.7899 TRY	1 TRY = 0.0159 JOD
06 huhti 2026	1 JOD = 62.8949 TRY	1 TRY = 0.0159 JOD
07 huhti 2026	1 JOD = 62.9231 TRY	1 TRY = 0.0159 JOD
08 huhti 2026	1 JOD = 62.7615 TRY	1 TRY = 0.0159 JOD
09 huhti 2026	1 JOD = 62.8913 TRY	1 TRY = 0.0159 JOD
10 huhti 2026	1 JOD = 62.9686 TRY	1 TRY = 0.0159 JOD
11 huhti 2026	1 JOD = 62.9937 TRY	1 TRY = 0.0159 JOD
12 huhti 2026	1 JOD = 62.9937 TRY	1 TRY = 0.0159 JOD
13 huhti 2026	1 JOD = 63.0746 TRY	1 TRY = 0.0159 JOD
14 huhti 2026	1 JOD = 63.0958 TRY	1 TRY = 0.0158 JOD
15 huhti 2026	1 JOD = 63.1233 TRY	1 TRY = 0.0158 JOD
16 huhti 2026	1 JOD = 63.1374 TRY	1 TRY = 0.0158 JOD
17 huhti 2026	1 JOD = 63.2584 TRY	1 TRY = 0.0158 JOD

JOD-TRY ja TRY-JOD valuuttakurssit-info

Jordanian Dinaari (JOD) valuutta on käytössä maassa Jordan. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Jordan ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset