> JOD-STD ja STD-JOD valuuttakurssit- 2025

JOD-STD ja STD-JOD valuuttakurssit- 2025

JOD-STD ja STD-JOD valuuttakurssit

Tarkista alta vaihtokurssit JOD-STD ja STD-JOD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 JOD = 29184,7356 STD

1 STD = 0 JOD

1v 2v 3v

valuutasta JOD valuuttaan STDvaluutasta STD valuuttaan JOD

Jan 2025

Päiväys	JOD-STD	STD-JOD
01 tammi 2025	1 JOD = 29185.0001 STD	1 STD = 0 JOD
02 tammi 2025	1 JOD = 29180.8277 STD	1 STD = 0 JOD
03 tammi 2025	1 JOD = 29176.7561 STD	1 STD = 0 JOD
04 tammi 2025	1 JOD = 29176.5756 STD	1 STD = 0 JOD
05 tammi 2025	1 JOD = 29176.5756 STD	1 STD = 0 JOD
06 tammi 2025	1 JOD = 29180.8905 STD	1 STD = 0 JOD
07 tammi 2025	1 JOD = 29180.724 STD	1 STD = 0 JOD
08 tammi 2025	1 JOD = 29180.7583 STD	1 STD = 0 JOD
09 tammi 2025	1 JOD = 29180.8527 STD	1 STD = 0 JOD
10 tammi 2025	1 JOD = 29180.8998 STD	1 STD = 0 JOD
11 tammi 2025	1 JOD = 29176.5623 STD	1 STD = 0 JOD
12 tammi 2025	1 JOD = 29176.5623 STD	1 STD = 0 JOD
13 tammi 2025	1 JOD = 29180.6981 STD	1 STD = 0 JOD
14 tammi 2025	1 JOD = 29180.733 STD	1 STD = 0 JOD
15 tammi 2025	1 JOD = 29180.8866 STD	1 STD = 0 JOD
16 tammi 2025	1 JOD = 29180.7056 STD	1 STD = 0 JOD
17 tammi 2025	1 JOD = 29189.002 STD	1 STD = 0 JOD
18 tammi 2025	1 JOD = 29188.9006 STD	1 STD = 0 JOD
19 tammi 2025	1 JOD = 29188.9006 STD	1 STD = 0 JOD
20 tammi 2025	1 JOD = 29189.2278 STD	1 STD = 0 JOD
21 tammi 2025	1 JOD = 29181.1065 STD	1 STD = 0 JOD
22 tammi 2025	1 JOD = 29180.9282 STD	1 STD = 0 JOD
23 tammi 2025	1 JOD = 29172.7143 STD	1 STD = 0 JOD
24 tammi 2025	1 JOD = 29176.6848 STD	1 STD = 0 JOD
25 tammi 2025	1 JOD = 29172.4594 STD	1 STD = 0 JOD
26 tammi 2025	1 JOD = 29172.4594 STD	1 STD = 0 JOD
27 tammi 2025	1 JOD = 29176.8769 STD	1 STD = 0 JOD
28 tammi 2025	1 JOD = 29176.7466 STD	1 STD = 0 JOD
29 tammi 2025	1 JOD = 29176.5809 STD	1 STD = 0 JOD
30 tammi 2025	1 JOD = 29176.7019 STD	1 STD = 0 JOD
31 tammi 2025	1 JOD = 29184.8658 STD	1 STD = 0 JOD

Feb 2025

Päiväys	JOD-STD	STD-JOD
01 helmi 2025	1 JOD = 29184.807 STD	1 STD = 0 JOD
02 helmi 2025	1 JOD = 29184.807 STD	1 STD = 0 JOD
03 helmi 2025	1 JOD = 29176.7515 STD	1 STD = 0 JOD
04 helmi 2025	1 JOD = 29176.7305 STD	1 STD = 0 JOD
05 helmi 2025	1 JOD = 29176.6241 STD	1 STD = 0 JOD
06 helmi 2025	1 JOD = 29176.76 STD	1 STD = 0 JOD
07 helmi 2025	1 JOD = 29176.7208 STD	1 STD = 0 JOD
08 helmi 2025	1 JOD = 29176.5633 STD	1 STD = 0 JOD
09 helmi 2025	1 JOD = 29176.5633 STD	1 STD = 0 JOD
10 helmi 2025	1 JOD = 29176.8134 STD	1 STD = 0 JOD
11 helmi 2025	1 JOD = 29176.6021 STD	1 STD = 0 JOD
12 helmi 2025	1 JOD = 29172.8473 STD	1 STD = 0 JOD
13 helmi 2025	1 JOD = 29172.6206 STD	1 STD = 0 JOD
14 helmi 2025	1 JOD = 29172.6528 STD	1 STD = 0 JOD
15 helmi 2025	1 JOD = 29172.4533 STD	1 STD = 0 JOD
16 helmi 2025	1 JOD = 29172.4533 STD	1 STD = 0 JOD
17 helmi 2025	1 JOD = 29172.5877 STD	1 STD = 0 JOD
18 helmi 2025	1 JOD = 29172.7385 STD	1 STD = 0 JOD
19 helmi 2025	1 JOD = 29172.5745 STD	1 STD = 0 JOD
20 helmi 2025	1 JOD = 29193.5165 STD	1 STD = 0 JOD
21 helmi 2025	1 JOD = 29180.9227 STD	1 STD = 0 JOD
22 helmi 2025	1 JOD = 29184.7872 STD	1 STD = 0 JOD
23 helmi 2025	1 JOD = 29184.7872 STD	1 STD = 0 JOD
24 helmi 2025	1 JOD = 29172.6154 STD	1 STD = 0 JOD
25 helmi 2025	1 JOD = 29172.6697 STD	1 STD = 0 JOD
26 helmi 2025	1 JOD = 29193.903 STD	1 STD = 0 JOD
27 helmi 2025	1 JOD = 29172.4076 STD	1 STD = 0 JOD
28 helmi 2025	1 JOD = 29192.3871 STD	1 STD = 0 JOD

Mar 2025

Päiväys	JOD-STD	STD-JOD
01 maalis 2025	1 JOD = 29184.8082 STD	1 STD = 0 JOD
02 maalis 2025	1 JOD = 29191.5902 STD	1 STD = 0 JOD
03 maalis 2025	1 JOD = 29191.9857 STD	1 STD = 0 JOD
04 maalis 2025	1 JOD = 29176.6612 STD	1 STD = 0 JOD
05 maalis 2025	1 JOD = 29176.5437 STD	1 STD = 0 JOD
06 maalis 2025	1 JOD = 29176.7614 STD	1 STD = 0 JOD
07 maalis 2025	1 JOD = 29176.7718 STD	1 STD = 0 JOD
08 maalis 2025	1 JOD = 29191.585 STD	1 STD = 0 JOD
09 maalis 2025	1 JOD = 29176.5857 STD	1 STD = 0 JOD
10 maalis 2025	1 JOD = 29193.6534 STD	1 STD = 0 JOD
11 maalis 2025	1 JOD = 29194.818 STD	1 STD = 0 JOD
12 maalis 2025	1 JOD = 29180.9249 STD	1 STD = 0 JOD
13 maalis 2025	1 JOD = 29189.0231 STD	1 STD = 0 JOD
14 maalis 2025	1 JOD = 29192.4394 STD	1 STD = 0 JOD
15 maalis 2025	1 JOD = 29191.5652 STD	1 STD = 0 JOD
16 maalis 2025	1 JOD = 29191.5652 STD	1 STD = 0 JOD
17 maalis 2025	1 JOD = 29189.0881 STD	1 STD = 0 JOD
18 maalis 2025	1 JOD = 29192.4646 STD	1 STD = 0 JOD
19 maalis 2025	1 JOD = 29193.8031 STD	1 STD = 0 JOD
20 maalis 2025	1 JOD = 29192.6366 STD	1 STD = 0 JOD
21 maalis 2025	1 JOD = 29194.6289 STD	1 STD = 0 JOD
22 maalis 2025	1 JOD = 29191.5638 STD	1 STD = 0 JOD
23 maalis 2025	1 JOD = 29191.5638 STD	1 STD = 0 JOD
24 maalis 2025	1 JOD = 29193.7112 STD	1 STD = 0 JOD
25 maalis 2025	1 JOD = 29191.8663 STD	1 STD = 0 JOD
26 maalis 2025	1 JOD = 29193.5626 STD	1 STD = 0 JOD
27 maalis 2025	1 JOD = 29193.8414 STD	1 STD = 0 JOD
28 maalis 2025	1 JOD = 29193.7439 STD	1 STD = 0 JOD
29 maalis 2025	1 JOD = 29191.5893 STD	1 STD = 0 JOD
30 maalis 2025	1 JOD = 29191.5893 STD	1 STD = 0 JOD
31 maalis 2025	1 JOD = 29193.0976 STD	1 STD = 0 JOD

Apr 2025

Päiväys	JOD-STD	STD-JOD
01 huhti 2025	1 JOD = 29193.2477 STD	1 STD = 0 JOD
02 huhti 2025	1 JOD = 29194.505 STD	1 STD = 0 JOD
03 huhti 2025	1 JOD = 29193.1051 STD	1 STD = 0 JOD
04 huhti 2025	1 JOD = 29197.1711 STD	1 STD = 0 JOD
05 huhti 2025	1 JOD = 29197.1682 STD	1 STD = 0 JOD
06 huhti 2025	1 JOD = 29197.1682 STD	1 STD = 0 JOD
07 huhti 2025	1 JOD = 29197.2525 STD	1 STD = 0 JOD
08 huhti 2025	1 JOD = 29193.8914 STD	1 STD = 0 JOD
09 huhti 2025	1 JOD = 29197.2357 STD	1 STD = 0 JOD
10 huhti 2025	1 JOD = 29192.8709 STD	1 STD = 0 JOD
11 huhti 2025	1 JOD = 29191.7199 STD	1 STD = 0 JOD
12 huhti 2025	1 JOD = 29188.9083 STD	1 STD = 0 JOD
13 huhti 2025	1 JOD = 29191.59 STD	1 STD = 0 JOD
14 huhti 2025	1 JOD = 29193.8185 STD	1 STD = 0 JOD
15 huhti 2025	1 JOD = 29180.9103 STD	1 STD = 0 JOD
16 huhti 2025	1 JOD = 29192.0911 STD	1 STD = 0 JOD
17 huhti 2025	1 JOD = 29176.5815 STD	1 STD = 0 JOD
18 huhti 2025	1 JOD = 29180.9085 STD	1 STD = 0 JOD
19 huhti 2025	1 JOD = 29180.6915 STD	1 STD = 0 JOD
20 huhti 2025	1 JOD = 29180.6915 STD	1 STD = 0 JOD
21 huhti 2025	1 JOD = 29180.9085 STD	1 STD = 0 JOD
22 huhti 2025	1 JOD = 29180.9191 STD	1 STD = 0 JOD
23 huhti 2025	1 JOD = 29184.8626 STD	1 STD = 0 JOD
24 huhti 2025	1 JOD = 29184.9659 STD	1 STD = 0 JOD
25 huhti 2025	1 JOD = 29189.0114 STD	1 STD = 0 JOD
26 huhti 2025	1 JOD = 29188.9026 STD	1 STD = 0 JOD
27 huhti 2025	1 JOD = 29188.9213 STD	1 STD = 0 JOD
28 huhti 2025	1 JOD = 29185.0435 STD	1 STD = 0 JOD
29 huhti 2025	1 JOD = 29185.0984 STD	1 STD = 0 JOD
30 huhti 2025	1 JOD = 29180.7904 STD	1 STD = 0 JOD

May 2025

Päiväys	JOD-STD	STD-JOD
01 touko 2025	1 JOD = 29184.8159 STD	1 STD = 0 JOD
02 touko 2025	1 JOD = 29184.9731 STD	1 STD = 0 JOD
03 touko 2025	1 JOD = 29184.8029 STD	1 STD = 0 JOD
04 touko 2025	1 JOD = 29184.8029 STD	1 STD = 0 JOD
05 touko 2025	1 JOD = 29180.6365 STD	1 STD = 0 JOD
06 touko 2025	1 JOD = 29180.853 STD	1 STD = 0 JOD
07 touko 2025	1 JOD = 29180.8235 STD	1 STD = 0 JOD
08 touko 2025	1 JOD = 29176.8368 STD	1 STD = 0 JOD
09 touko 2025	1 JOD = 29176.8485 STD	1 STD = 0 JOD
10 touko 2025	1 JOD = 29180.6817 STD	1 STD = 0 JOD
11 touko 2025	1 JOD = 29180.6817 STD	1 STD = 0 JOD
12 touko 2025	1 JOD = 29176.5954 STD	1 STD = 0 JOD
13 touko 2025	1 JOD = 29176.6333 STD	1 STD = 0 JOD
14 touko 2025	1 JOD = 29176.8702 STD	1 STD = 0 JOD
15 touko 2025	1 JOD = 29176.8064 STD	1 STD = 0 JOD
16 touko 2025	1 JOD = 29176.7059 STD	1 STD = 0 JOD
17 touko 2025	1 JOD = 29180.6929 STD	1 STD = 0 JOD
18 touko 2025	1 JOD = 29180.6929 STD	1 STD = 0 JOD
19 touko 2025	1 JOD = 29194.9179 STD	1 STD = 0 JOD
20 touko 2025	1 JOD = 29192.5539 STD	1 STD = 0 JOD
21 touko 2025	1 JOD = 29194.3733 STD	1 STD = 0 JOD
22 touko 2025	1 JOD = 29193.7147 STD	1 STD = 0 JOD
23 touko 2025	1 JOD = 29193.852 STD	1 STD = 0 JOD
24 touko 2025	1 JOD = 29191.5769 STD	1 STD = 0 JOD
25 touko 2025	1 JOD = 29191.5769 STD	1 STD = 0 JOD
26 touko 2025	1 JOD = 29191.7625 STD	1 STD = 0 JOD
27 touko 2025	1 JOD = 29193.6359 STD	1 STD = 0 JOD
28 touko 2025	1 JOD = 29194.6161 STD	1 STD = 0 JOD
29 touko 2025	1 JOD = 29193.9386 STD	1 STD = 0 JOD
30 touko 2025	1 JOD = 29192.8318 STD	1 STD = 0 JOD
31 touko 2025	1 JOD = 29191.5911 STD	1 STD = 0 JOD

Jun 2025

Päiväys	JOD-STD	STD-JOD
01 kesä 2025	1 JOD = 29191.5911 STD	1 STD = 0 JOD
02 kesä 2025	1 JOD = 29193.2884 STD	1 STD = 0 JOD
03 kesä 2025	1 JOD = 29193.1751 STD	1 STD = 0 JOD
04 kesä 2025	1 JOD = 29193.0951 STD	1 STD = 0 JOD
05 kesä 2025	1 JOD = 29191.2833 STD	1 STD = 0 JOD
06 kesä 2025	1 JOD = 29192.852 STD	1 STD = 0 JOD

JOD-STD ja STD-JOD valuuttakurssit-info

Jordanian Dinaari (JOD) valuutta on käytössä maassa Jordan. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Jordan ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset