currencystats247.com

CurrencyStats247 > Valuuttakurssit > JOD-STD ja STD-JOD valuuttakurssit- 2025

JOD-STD ja STD-JOD valuuttakurssit- 2025

JOD-STD ja STD-JOD valuuttakurssit

Tarkista alta vaihtokurssit JOD-STD ja STD-JOD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 JOD = 29187,9263 STD
1 STD = 0 JOD
1v 2v 3v

Jan 2025

PäiväysJOD-STDSTD-JOD
01 tammi 2025 1 JOD = 29185.0001 STD 1 STD = 0 JOD
02 tammi 2025 1 JOD = 29180.8277 STD 1 STD = 0 JOD
03 tammi 2025 1 JOD = 29176.7561 STD 1 STD = 0 JOD
04 tammi 2025 1 JOD = 29176.5756 STD 1 STD = 0 JOD
05 tammi 2025 1 JOD = 29176.5756 STD 1 STD = 0 JOD
06 tammi 2025 1 JOD = 29180.8905 STD 1 STD = 0 JOD
07 tammi 2025 1 JOD = 29180.724 STD 1 STD = 0 JOD
08 tammi 2025 1 JOD = 29180.7583 STD 1 STD = 0 JOD
09 tammi 2025 1 JOD = 29180.8527 STD 1 STD = 0 JOD
10 tammi 2025 1 JOD = 29180.8998 STD 1 STD = 0 JOD
11 tammi 2025 1 JOD = 29176.5623 STD 1 STD = 0 JOD
12 tammi 2025 1 JOD = 29176.5623 STD 1 STD = 0 JOD
13 tammi 2025 1 JOD = 29180.6981 STD 1 STD = 0 JOD
14 tammi 2025 1 JOD = 29180.733 STD 1 STD = 0 JOD
15 tammi 2025 1 JOD = 29180.8866 STD 1 STD = 0 JOD
16 tammi 2025 1 JOD = 29180.7056 STD 1 STD = 0 JOD
17 tammi 2025 1 JOD = 29189.002 STD 1 STD = 0 JOD
18 tammi 2025 1 JOD = 29188.9006 STD 1 STD = 0 JOD
19 tammi 2025 1 JOD = 29188.9006 STD 1 STD = 0 JOD
20 tammi 2025 1 JOD = 29189.2278 STD 1 STD = 0 JOD
21 tammi 2025 1 JOD = 29181.1065 STD 1 STD = 0 JOD
22 tammi 2025 1 JOD = 29180.9282 STD 1 STD = 0 JOD
23 tammi 2025 1 JOD = 29172.7143 STD 1 STD = 0 JOD
24 tammi 2025 1 JOD = 29176.6848 STD 1 STD = 0 JOD
25 tammi 2025 1 JOD = 29172.4594 STD 1 STD = 0 JOD
26 tammi 2025 1 JOD = 29172.4594 STD 1 STD = 0 JOD
27 tammi 2025 1 JOD = 29176.8769 STD 1 STD = 0 JOD
28 tammi 2025 1 JOD = 29176.7466 STD 1 STD = 0 JOD
29 tammi 2025 1 JOD = 29176.5809 STD 1 STD = 0 JOD
30 tammi 2025 1 JOD = 29176.7019 STD 1 STD = 0 JOD
31 tammi 2025 1 JOD = 29184.8658 STD 1 STD = 0 JOD

Feb 2025

PäiväysJOD-STDSTD-JOD
01 helmi 2025 1 JOD = 29184.807 STD 1 STD = 0 JOD
02 helmi 2025 1 JOD = 29184.807 STD 1 STD = 0 JOD
03 helmi 2025 1 JOD = 29176.7515 STD 1 STD = 0 JOD
04 helmi 2025 1 JOD = 29176.7305 STD 1 STD = 0 JOD
05 helmi 2025 1 JOD = 29176.6241 STD 1 STD = 0 JOD
06 helmi 2025 1 JOD = 29176.76 STD 1 STD = 0 JOD
07 helmi 2025 1 JOD = 29176.7208 STD 1 STD = 0 JOD
08 helmi 2025 1 JOD = 29176.5633 STD 1 STD = 0 JOD
09 helmi 2025 1 JOD = 29176.5633 STD 1 STD = 0 JOD
10 helmi 2025 1 JOD = 29176.8134 STD 1 STD = 0 JOD
11 helmi 2025 1 JOD = 29176.6021 STD 1 STD = 0 JOD
12 helmi 2025 1 JOD = 29172.8473 STD 1 STD = 0 JOD
13 helmi 2025 1 JOD = 29172.6206 STD 1 STD = 0 JOD
14 helmi 2025 1 JOD = 29172.6528 STD 1 STD = 0 JOD
15 helmi 2025 1 JOD = 29172.4533 STD 1 STD = 0 JOD
16 helmi 2025 1 JOD = 29172.4533 STD 1 STD = 0 JOD
17 helmi 2025 1 JOD = 29172.5877 STD 1 STD = 0 JOD
18 helmi 2025 1 JOD = 29172.7385 STD 1 STD = 0 JOD
19 helmi 2025 1 JOD = 29172.5745 STD 1 STD = 0 JOD
20 helmi 2025 1 JOD = 29193.5165 STD 1 STD = 0 JOD
21 helmi 2025 1 JOD = 29180.9227 STD 1 STD = 0 JOD
22 helmi 2025 1 JOD = 29184.7872 STD 1 STD = 0 JOD
23 helmi 2025 1 JOD = 29184.7872 STD 1 STD = 0 JOD
24 helmi 2025 1 JOD = 29172.6154 STD 1 STD = 0 JOD
25 helmi 2025 1 JOD = 29172.6697 STD 1 STD = 0 JOD
26 helmi 2025 1 JOD = 29193.903 STD 1 STD = 0 JOD
27 helmi 2025 1 JOD = 29172.4076 STD 1 STD = 0 JOD
28 helmi 2025 1 JOD = 29192.3871 STD 1 STD = 0 JOD

Mar 2025

PäiväysJOD-STDSTD-JOD
01 maalis 2025 1 JOD = 29184.8082 STD 1 STD = 0 JOD
02 maalis 2025 1 JOD = 29191.5902 STD 1 STD = 0 JOD
03 maalis 2025 1 JOD = 29191.9857 STD 1 STD = 0 JOD
04 maalis 2025 1 JOD = 29176.6612 STD 1 STD = 0 JOD
05 maalis 2025 1 JOD = 29176.5437 STD 1 STD = 0 JOD
06 maalis 2025 1 JOD = 29176.7614 STD 1 STD = 0 JOD
07 maalis 2025 1 JOD = 29176.7718 STD 1 STD = 0 JOD
08 maalis 2025 1 JOD = 29191.585 STD 1 STD = 0 JOD
09 maalis 2025 1 JOD = 29176.5857 STD 1 STD = 0 JOD
10 maalis 2025 1 JOD = 29193.6534 STD 1 STD = 0 JOD
11 maalis 2025 1 JOD = 29194.818 STD 1 STD = 0 JOD
12 maalis 2025 1 JOD = 29180.9249 STD 1 STD = 0 JOD
13 maalis 2025 1 JOD = 29189.0231 STD 1 STD = 0 JOD
14 maalis 2025 1 JOD = 29192.4394 STD 1 STD = 0 JOD
15 maalis 2025 1 JOD = 29191.5652 STD 1 STD = 0 JOD
16 maalis 2025 1 JOD = 29191.5652 STD 1 STD = 0 JOD
17 maalis 2025 1 JOD = 29189.0881 STD 1 STD = 0 JOD
18 maalis 2025 1 JOD = 29192.4646 STD 1 STD = 0 JOD
19 maalis 2025 1 JOD = 29193.8031 STD 1 STD = 0 JOD
20 maalis 2025 1 JOD = 29192.6366 STD 1 STD = 0 JOD
21 maalis 2025 1 JOD = 29194.6289 STD 1 STD = 0 JOD
22 maalis 2025 1 JOD = 29191.5638 STD 1 STD = 0 JOD
23 maalis 2025 1 JOD = 29191.5638 STD 1 STD = 0 JOD
24 maalis 2025 1 JOD = 29193.7112 STD 1 STD = 0 JOD
25 maalis 2025 1 JOD = 29191.8663 STD 1 STD = 0 JOD
26 maalis 2025 1 JOD = 29193.5626 STD 1 STD = 0 JOD
27 maalis 2025 1 JOD = 29193.8414 STD 1 STD = 0 JOD
28 maalis 2025 1 JOD = 29193.7439 STD 1 STD = 0 JOD
29 maalis 2025 1 JOD = 29191.5893 STD 1 STD = 0 JOD
30 maalis 2025 1 JOD = 29191.5893 STD 1 STD = 0 JOD
31 maalis 2025 1 JOD = 29193.0976 STD 1 STD = 0 JOD

Apr 2025

PäiväysJOD-STDSTD-JOD
01 huhti 2025 1 JOD = 29193.2477 STD 1 STD = 0 JOD
02 huhti 2025 1 JOD = 29194.505 STD 1 STD = 0 JOD
03 huhti 2025 1 JOD = 29193.1051 STD 1 STD = 0 JOD
04 huhti 2025 1 JOD = 29197.1711 STD 1 STD = 0 JOD
05 huhti 2025 1 JOD = 29197.1682 STD 1 STD = 0 JOD
06 huhti 2025 1 JOD = 29197.1682 STD 1 STD = 0 JOD
07 huhti 2025 1 JOD = 29197.2525 STD 1 STD = 0 JOD
08 huhti 2025 1 JOD = 29193.8914 STD 1 STD = 0 JOD
09 huhti 2025 1 JOD = 29197.2357 STD 1 STD = 0 JOD
10 huhti 2025 1 JOD = 29192.8709 STD 1 STD = 0 JOD
11 huhti 2025 1 JOD = 29191.7199 STD 1 STD = 0 JOD
12 huhti 2025 1 JOD = 29188.9083 STD 1 STD = 0 JOD
13 huhti 2025 1 JOD = 29191.59 STD 1 STD = 0 JOD
14 huhti 2025 1 JOD = 29193.8185 STD 1 STD = 0 JOD
15 huhti 2025 1 JOD = 29180.9103 STD 1 STD = 0 JOD
16 huhti 2025 1 JOD = 29192.0911 STD 1 STD = 0 JOD
17 huhti 2025 1 JOD = 29176.5815 STD 1 STD = 0 JOD
18 huhti 2025 1 JOD = 29180.9085 STD 1 STD = 0 JOD
19 huhti 2025 1 JOD = 29180.6915 STD 1 STD = 0 JOD
20 huhti 2025 1 JOD = 29180.6915 STD 1 STD = 0 JOD
21 huhti 2025 1 JOD = 29180.9085 STD 1 STD = 0 JOD
22 huhti 2025 1 JOD = 29180.9191 STD 1 STD = 0 JOD
23 huhti 2025 1 JOD = 29184.8626 STD 1 STD = 0 JOD
24 huhti 2025 1 JOD = 29184.9659 STD 1 STD = 0 JOD
25 huhti 2025 1 JOD = 29189.0114 STD 1 STD = 0 JOD
26 huhti 2025 1 JOD = 29188.9026 STD 1 STD = 0 JOD
27 huhti 2025 1 JOD = 29188.9213 STD 1 STD = 0 JOD
28 huhti 2025 1 JOD = 29185.0435 STD 1 STD = 0 JOD
29 huhti 2025 1 JOD = 29185.0984 STD 1 STD = 0 JOD
30 huhti 2025 1 JOD = 29180.7904 STD 1 STD = 0 JOD

May 2025

PäiväysJOD-STDSTD-JOD
01 touko 2025 1 JOD = 29184.8159 STD 1 STD = 0 JOD
02 touko 2025 1 JOD = 29184.9731 STD 1 STD = 0 JOD
03 touko 2025 1 JOD = 29184.8029 STD 1 STD = 0 JOD
04 touko 2025 1 JOD = 29184.8029 STD 1 STD = 0 JOD
05 touko 2025 1 JOD = 29180.6365 STD 1 STD = 0 JOD
06 touko 2025 1 JOD = 29180.853 STD 1 STD = 0 JOD
07 touko 2025 1 JOD = 29180.8235 STD 1 STD = 0 JOD
08 touko 2025 1 JOD = 29176.8368 STD 1 STD = 0 JOD
09 touko 2025 1 JOD = 29176.8485 STD 1 STD = 0 JOD
10 touko 2025 1 JOD = 29180.6817 STD 1 STD = 0 JOD
11 touko 2025 1 JOD = 29180.6817 STD 1 STD = 0 JOD
12 touko 2025 1 JOD = 29176.5954 STD 1 STD = 0 JOD
13 touko 2025 1 JOD = 29176.6333 STD 1 STD = 0 JOD
14 touko 2025 1 JOD = 29176.8702 STD 1 STD = 0 JOD
15 touko 2025 1 JOD = 29176.8064 STD 1 STD = 0 JOD
16 touko 2025 1 JOD = 29176.7059 STD 1 STD = 0 JOD
17 touko 2025 1 JOD = 29180.6929 STD 1 STD = 0 JOD
18 touko 2025 1 JOD = 29180.6929 STD 1 STD = 0 JOD
19 touko 2025 1 JOD = 29194.9179 STD 1 STD = 0 JOD
20 touko 2025 1 JOD = 29192.5539 STD 1 STD = 0 JOD
21 touko 2025 1 JOD = 29194.3733 STD 1 STD = 0 JOD
22 touko 2025 1 JOD = 29193.7147 STD 1 STD = 0 JOD
23 touko 2025 1 JOD = 29193.852 STD 1 STD = 0 JOD
24 touko 2025 1 JOD = 29191.5769 STD 1 STD = 0 JOD
25 touko 2025 1 JOD = 29191.5769 STD 1 STD = 0 JOD
26 touko 2025 1 JOD = 29191.7625 STD 1 STD = 0 JOD
27 touko 2025 1 JOD = 29193.6359 STD 1 STD = 0 JOD
28 touko 2025 1 JOD = 29194.6161 STD 1 STD = 0 JOD
29 touko 2025 1 JOD = 29193.9386 STD 1 STD = 0 JOD
30 touko 2025 1 JOD = 29192.8318 STD 1 STD = 0 JOD
31 touko 2025 1 JOD = 29191.5911 STD 1 STD = 0 JOD

Jun 2025

PäiväysJOD-STDSTD-JOD
01 kesä 2025 1 JOD = 29191.5911 STD 1 STD = 0 JOD
02 kesä 2025 1 JOD = 29193.2884 STD 1 STD = 0 JOD
03 kesä 2025 1 JOD = 29193.1751 STD 1 STD = 0 JOD
04 kesä 2025 1 JOD = 29193.0951 STD 1 STD = 0 JOD
05 kesä 2025 1 JOD = 29191.2833 STD 1 STD = 0 JOD
06 kesä 2025 1 JOD = 29193.4065 STD 1 STD = 0 JOD
07 kesä 2025 1 JOD = 29191.5701 STD 1 STD = 0 JOD
08 kesä 2025 1 JOD = 29191.5701 STD 1 STD = 0 JOD
09 kesä 2025 1 JOD = 29194.651 STD 1 STD = 0 JOD
10 kesä 2025 1 JOD = 29193.8849 STD 1 STD = 0 JOD
11 kesä 2025 1 JOD = 29192.5029 STD 1 STD = 0 JOD
12 kesä 2025 1 JOD = 29192.5407 STD 1 STD = 0 JOD
13 kesä 2025 1 JOD = 29193.9106 STD 1 STD = 0 JOD
14 kesä 2025 1 JOD = 29191.5798 STD 1 STD = 0 JOD
15 kesä 2025 1 JOD = 29191.5798 STD 1 STD = 0 JOD
16 kesä 2025 1 JOD = 29192.6605 STD 1 STD = 0 JOD
17 kesä 2025 1 JOD = 29193.5313 STD 1 STD = 0 JOD
18 kesä 2025 1 JOD = 29194.2183 STD 1 STD = 0 JOD
19 kesä 2025 1 JOD = 29193.3569 STD 1 STD = 0 JOD
20 kesä 2025 1 JOD = 29193.9197 STD 1 STD = 0 JOD
21 kesä 2025 1 JOD = 29191.5891 STD 1 STD = 0 JOD
22 kesä 2025 1 JOD = 29191.5891 STD 1 STD = 0 JOD
23 kesä 2025 1 JOD = 29192.7024 STD 1 STD = 0 JOD
24 kesä 2025 1 JOD = 29192.7546 STD 1 STD = 0 JOD
25 kesä 2025 1 JOD = 29191.7214 STD 1 STD = 0 JOD
26 kesä 2025 1 JOD = 29194.2156 STD 1 STD = 0 JOD
27 kesä 2025 1 JOD = 29194.3614 STD 1 STD = 0 JOD
28 kesä 2025 1 JOD = 29191.5813 STD 1 STD = 0 JOD
29 kesä 2025 1 JOD = 29191.5813 STD 1 STD = 0 JOD
30 kesä 2025 1 JOD = 29192.2685 STD 1 STD = 0 JOD

Jul 2025

PäiväysJOD-STDSTD-JOD
01 heinä 2025 1 JOD = 29191.9146 STD 1 STD = 0 JOD
02 heinä 2025 1 JOD = 29194.5984 STD 1 STD = 0 JOD
03 heinä 2025 1 JOD = 29193.3349 STD 1 STD = 0 JOD
04 heinä 2025 1 JOD = 29191.9091 STD 1 STD = 0 JOD
05 heinä 2025 1 JOD = 29191.5914 STD 1 STD = 0 JOD
06 heinä 2025 1 JOD = 29191.5914 STD 1 STD = 0 JOD
07 heinä 2025 1 JOD = 29192.4812 STD 1 STD = 0 JOD
08 heinä 2025 1 JOD = 29194.0049 STD 1 STD = 0 JOD
09 heinä 2025 1 JOD = 29194.4216 STD 1 STD = 0 JOD
10 heinä 2025 1 JOD = 29192.6607 STD 1 STD = 0 JOD
11 heinä 2025 1 JOD = 29191.8137 STD 1 STD = 0 JOD
12 heinä 2025 1 JOD = 29191.5839 STD 1 STD = 0 JOD
13 heinä 2025 1 JOD = 29191.5839 STD 1 STD = 0 JOD
14 heinä 2025 1 JOD = 29191.9488 STD 1 STD = 0 JOD
15 heinä 2025 1 JOD = 29193.9614 STD 1 STD = 0 JOD
16 heinä 2025 1 JOD = 29194.6209 STD 1 STD = 0 JOD
17 heinä 2025 1 JOD = 29193.6483 STD 1 STD = 0 JOD
18 heinä 2025 1 JOD = 29194.671 STD 1 STD = 0 JOD
19 heinä 2025 1 JOD = 29191.5874 STD 1 STD = 0 JOD
20 heinä 2025 1 JOD = 29191.5874 STD 1 STD = 0 JOD
21 heinä 2025 1 JOD = 29194.7863 STD 1 STD = 0 JOD
22 heinä 2025 1 JOD = 29192.8535 STD 1 STD = 0 JOD
23 heinä 2025 1 JOD = 29192.1274 STD 1 STD = 0 JOD
24 heinä 2025 1 JOD = 29192.9051 STD 1 STD = 0 JOD
25 heinä 2025 1 JOD = 29192.7427 STD 1 STD = 0 JOD
26 heinä 2025 1 JOD = 29191.5863 STD 1 STD = 0 JOD
27 heinä 2025 1 JOD = 29191.5863 STD 1 STD = 0 JOD
28 heinä 2025 1 JOD = 29193.8646 STD 1 STD = 0 JOD
29 heinä 2025 1 JOD = 29193.0268 STD 1 STD = 0 JOD
30 heinä 2025 1 JOD = 29193.2602 STD 1 STD = 0 JOD
31 heinä 2025 1 JOD = 29192.2201 STD 1 STD = 0 JOD

Aug 2025

PäiväysJOD-STDSTD-JOD
01 elo 2025 1 JOD = 29193.0086 STD 1 STD = 0 JOD
02 elo 2025 1 JOD = 29191.5672 STD 1 STD = 0 JOD
03 elo 2025 1 JOD = 29191.5672 STD 1 STD = 0 JOD
04 elo 2025 1 JOD = 29194.3146 STD 1 STD = 0 JOD
05 elo 2025 1 JOD = 29192.6049 STD 1 STD = 0 JOD
06 elo 2025 1 JOD = 29193.7495 STD 1 STD = 0 JOD
07 elo 2025 1 JOD = 29192.6501 STD 1 STD = 0 JOD
08 elo 2025 1 JOD = 29193.1988 STD 1 STD = 0 JOD
09 elo 2025 1 JOD = 29191.5629 STD 1 STD = 0 JOD
10 elo 2025 1 JOD = 29191.581 STD 1 STD = 0 JOD
11 elo 2025 1 JOD = 29194.8555 STD 1 STD = 0 JOD
12 elo 2025 1 JOD = 29192.4747 STD 1 STD = 0 JOD
13 elo 2025 1 JOD = 29192.4088 STD 1 STD = 0 JOD
14 elo 2025 1 JOD = 29192.0907 STD 1 STD = 0 JOD
15 elo 2025 1 JOD = 29194.0475 STD 1 STD = 0 JOD
16 elo 2025 1 JOD = 29191.5642 STD 1 STD = 0 JOD
17 elo 2025 1 JOD = 29191.5642 STD 1 STD = 0 JOD
18 elo 2025 1 JOD = 29192.8565 STD 1 STD = 0 JOD
19 elo 2025 1 JOD = 29191.4511 STD 1 STD = 0 JOD
20 elo 2025 1 JOD = 29192.1673 STD 1 STD = 0 JOD
21 elo 2025 1 JOD = 29194.1047 STD 1 STD = 0 JOD
22 elo 2025 1 JOD = 29194.009 STD 1 STD = 0 JOD
23 elo 2025 1 JOD = 29191.5743 STD 1 STD = 0 JOD
24 elo 2025 1 JOD = 29191.5743 STD 1 STD = 0 JOD
25 elo 2025 1 JOD = 29194.8198 STD 1 STD = 0 JOD
26 elo 2025 1 JOD = 29194.3752 STD 1 STD = 0 JOD
27 elo 2025 1 JOD = 29192.3083 STD 1 STD = 0 JOD
28 elo 2025 1 JOD = 29194.2727 STD 1 STD = 0 JOD
29 elo 2025 1 JOD = 29194.4183 STD 1 STD = 0 JOD
30 elo 2025 1 JOD = 29191.569 STD 1 STD = 0 JOD
31 elo 2025 1 JOD = 29191.569 STD 1 STD = 0 JOD

Sep 2025

PäiväysJOD-STDSTD-JOD
01 syys 2025 1 JOD = 29194.4477 STD 1 STD = 0 JOD
02 syys 2025 1 JOD = 29195.3692 STD 1 STD = 0 JOD
03 syys 2025 1 JOD = 29193.4629 STD 1 STD = 0 JOD
04 syys 2025 1 JOD = 29195.0852 STD 1 STD = 0 JOD
05 syys 2025 1 JOD = 29192.1267 STD 1 STD = 0 JOD
06 syys 2025 1 JOD = 29191.5743 STD 1 STD = 0 JOD
07 syys 2025 1 JOD = 29191.5743 STD 1 STD = 0 JOD
08 syys 2025 1 JOD = 29195.2296 STD 1 STD = 0 JOD
09 syys 2025 1 JOD = 29193.2809 STD 1 STD = 0 JOD
10 syys 2025 1 JOD = 29193.9819 STD 1 STD = 0 JOD
11 syys 2025 1 JOD = 29191.2949 STD 1 STD = 0 JOD
12 syys 2025 1 JOD = 29194.5059 STD 1 STD = 0 JOD
13 syys 2025 1 JOD = 29191.5878 STD 1 STD = 0 JOD
14 syys 2025 1 JOD = 29191.5878 STD 1 STD = 0 JOD
15 syys 2025 1 JOD = 29191.9465 STD 1 STD = 0 JOD
16 syys 2025 1 JOD = 29193.7644 STD 1 STD = 0 JOD

JOD-STD ja STD-JOD valuuttakurssit-info

Jordanian Dinaari (JOD) valuutta on käytössä maassa Jordan. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Jordan ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.