> JOD-SLL ja SLL-JOD valuuttakurssit- 2025

JOD-SLL ja SLL-JOD valuuttakurssit- 2025

JOD-SLL ja SLL-JOD valuuttakurssit

Tarkista alta vaihtokurssit JOD-SLL ja SLL-JOD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 JOD = 29567,4823 SLL

1 SLL = 0 JOD

1v 2v 3v

valuutasta JOD valuuttaan SLLvaluutasta SLL valuuttaan JOD

Jan 2025

Päiväys	JOD-SLL	SLL-JOD
01 tammi 2025	1 JOD = 29567.8572 SLL	1 SLL = 0 JOD
02 tammi 2025	1 JOD = 29563.6302 SLL	1 SLL = 0 JOD
03 tammi 2025	1 JOD = 29559.5051 SLL	1 SLL = 0 JOD
04 tammi 2025	1 JOD = 29559.3222 SLL	1 SLL = 0 JOD
05 tammi 2025	1 JOD = 29559.3222 SLL	1 SLL = 0 JOD
06 tammi 2025	1 JOD = 29563.6937 SLL	1 SLL = 0 JOD
07 tammi 2025	1 JOD = 29563.525 SLL	1 SLL = 0 JOD
08 tammi 2025	1 JOD = 29563.5598 SLL	1 SLL = 0 JOD
09 tammi 2025	1 JOD = 29563.6555 SLL	1 SLL = 0 JOD
10 tammi 2025	1 JOD = 29563.7032 SLL	1 SLL = 0 JOD
11 tammi 2025	1 JOD = 29559.3088 SLL	1 SLL = 0 JOD
12 tammi 2025	1 JOD = 29559.3088 SLL	1 SLL = 0 JOD
13 tammi 2025	1 JOD = 29563.4927 SLL	1 SLL = 0 JOD
14 tammi 2025	1 JOD = 29563.5298 SLL	1 SLL = 0 JOD
15 tammi 2025	1 JOD = 29563.6854 SLL	1 SLL = 0 JOD
16 tammi 2025	1 JOD = 29563.502 SLL	1 SLL = 0 JOD
17 tammi 2025	1 JOD = 29571.9073 SLL	1 SLL = 0 JOD
18 tammi 2025	1 JOD = 29571.8045 SLL	1 SLL = 0 JOD
19 tammi 2025	1 JOD = 29571.8045 SLL	1 SLL = 0 JOD
20 tammi 2025	1 JOD = 29572.1361 SLL	1 SLL = 0 JOD
21 tammi 2025	1 JOD = 29563.9082 SLL	1 SLL = 0 JOD
22 tammi 2025	1 JOD = 29563.7275 SLL	1 SLL = 0 JOD
23 tammi 2025	1 JOD = 29555.4059 SLL	1 SLL = 0 JOD
24 tammi 2025	1 JOD = 29559.4285 SLL	1 SLL = 0 JOD
25 tammi 2025	1 JOD = 29555.1477 SLL	1 SLL = 0 JOD
26 tammi 2025	1 JOD = 29555.1477 SLL	1 SLL = 0 JOD
27 tammi 2025	1 JOD = 29559.6231 SLL	1 SLL = 0 JOD
28 tammi 2025	1 JOD = 29559.4911 SLL	1 SLL = 0 JOD
29 tammi 2025	1 JOD = 29559.3232 SLL	1 SLL = 0 JOD
30 tammi 2025	1 JOD = 29559.4458 SLL	1 SLL = 0 JOD
31 tammi 2025	1 JOD = 29567.7168 SLL	1 SLL = 0 JOD

Feb 2025

Päiväys	JOD-SLL	SLL-JOD
01 helmi 2025	1 JOD = 29567.6572 SLL	1 SLL = 0 JOD
02 helmi 2025	1 JOD = 29567.6572 SLL	1 SLL = 0 JOD
03 helmi 2025	1 JOD = 29559.4961 SLL	1 SLL = 0 JOD
04 helmi 2025	1 JOD = 29559.4748 SLL	1 SLL = 0 JOD
05 helmi 2025	1 JOD = 29559.367 SLL	1 SLL = 0 JOD
06 helmi 2025	1 JOD = 29559.5047 SLL	1 SLL = 0 JOD
07 helmi 2025	1 JOD = 29559.465 SLL	1 SLL = 0 JOD
08 helmi 2025	1 JOD = 29559.3054 SLL	1 SLL = 0 JOD
09 helmi 2025	1 JOD = 29559.3054 SLL	1 SLL = 0 JOD
10 helmi 2025	1 JOD = 29559.5588 SLL	1 SLL = 0 JOD
11 helmi 2025	1 JOD = 29559.3447 SLL	1 SLL = 0 JOD
12 helmi 2025	1 JOD = 29555.5406 SLL	1 SLL = 0 JOD
13 helmi 2025	1 JOD = 29555.309 SLL	1 SLL = 0 JOD
14 helmi 2025	1 JOD = 29555.3517 SLL	1 SLL = 0 JOD
15 helmi 2025	1 JOD = 29555.1495 SLL	1 SLL = 0 JOD
16 helmi 2025	1 JOD = 29555.1495 SLL	1 SLL = 0 JOD
17 helmi 2025	1 JOD = 29555.2857 SLL	1 SLL = 0 JOD
18 helmi 2025	1 JOD = 29555.4385 SLL	1 SLL = 0 JOD
19 helmi 2025	1 JOD = 29555.2723 SLL	1 SLL = 0 JOD
20 helmi 2025	1 JOD = 29576.4891 SLL	1 SLL = 0 JOD
21 helmi 2025	1 JOD = 29563.73 SLL	1 SLL = 0 JOD
22 helmi 2025	1 JOD = 29567.6453 SLL	1 SLL = 0 JOD
23 helmi 2025	1 JOD = 29567.6453 SLL	1 SLL = 0 JOD
24 helmi 2025	1 JOD = 29555.3138 SLL	1 SLL = 0 JOD
25 helmi 2025	1 JOD = 29555.3688 SLL	1 SLL = 0 JOD
26 helmi 2025	1 JOD = 29576.8806 SLL	1 SLL = 0 JOD
27 helmi 2025	1 JOD = 29555.1032 SLL	1 SLL = 0 JOD
28 helmi 2025	1 JOD = 29575.3449 SLL	1 SLL = 0 JOD

Mar 2025

Päiväys	JOD-SLL	SLL-JOD
01 maalis 2025	1 JOD = 29567.6665 SLL	1 SLL = 0 JOD
02 maalis 2025	1 JOD = 29574.5375 SLL	1 SLL = 0 JOD
03 maalis 2025	1 JOD = 29574.9382 SLL	1 SLL = 0 JOD
04 maalis 2025	1 JOD = 29559.4127 SLL	1 SLL = 0 JOD
05 maalis 2025	1 JOD = 29559.2936 SLL	1 SLL = 0 JOD
06 maalis 2025	1 JOD = 29559.5142 SLL	1 SLL = 0 JOD
07 maalis 2025	1 JOD = 29559.5247 SLL	1 SLL = 0 JOD
08 maalis 2025	1 JOD = 29574.5322 SLL	1 SLL = 0 JOD
09 maalis 2025	1 JOD = 29559.3362 SLL	1 SLL = 0 JOD
10 maalis 2025	1 JOD = 29576.6277 SLL	1 SLL = 0 JOD
11 maalis 2025	1 JOD = 29577.8077 SLL	1 SLL = 0 JOD
12 maalis 2025	1 JOD = 29563.7322 SLL	1 SLL = 0 JOD
13 maalis 2025	1 JOD = 29571.9278 SLL	1 SLL = 0 JOD
14 maalis 2025	1 JOD = 29575.3914 SLL	1 SLL = 0 JOD
15 maalis 2025	1 JOD = 29574.5057 SLL	1 SLL = 0 JOD
16 maalis 2025	1 JOD = 29574.5057 SLL	1 SLL = 0 JOD
17 maalis 2025	1 JOD = 29571.9962 SLL	1 SLL = 0 JOD
18 maalis 2025	1 JOD = 29575.417 SLL	1 SLL = 0 JOD
19 maalis 2025	1 JOD = 29576.773 SLL	1 SLL = 0 JOD
20 maalis 2025	1 JOD = 29575.5912 SLL	1 SLL = 0 JOD
21 maalis 2025	1 JOD = 29577.6096 SLL	1 SLL = 0 JOD
22 maalis 2025	1 JOD = 29574.5043 SLL	1 SLL = 0 JOD
23 maalis 2025	1 JOD = 29574.5043 SLL	1 SLL = 0 JOD
24 maalis 2025	1 JOD = 29576.6799 SLL	1 SLL = 0 JOD
25 maalis 2025	1 JOD = 29574.8108 SLL	1 SLL = 0 JOD
26 maalis 2025	1 JOD = 29576.5294 SLL	1 SLL = 0 JOD
27 maalis 2025	1 JOD = 29576.8118 SLL	1 SLL = 0 JOD
28 maalis 2025	1 JOD = 29576.713 SLL	1 SLL = 0 JOD
29 maalis 2025	1 JOD = 29574.5301 SLL	1 SLL = 0 JOD
30 maalis 2025	1 JOD = 29574.5301 SLL	1 SLL = 0 JOD
31 maalis 2025	1 JOD = 29576.0583 SLL	1 SLL = 0 JOD

Apr 2025

Päiväys	JOD-SLL	SLL-JOD
01 huhti 2025	1 JOD = 29576.2103 SLL	1 SLL = 0 JOD
02 huhti 2025	1 JOD = 29577.4841 SLL	1 SLL = 0 JOD
03 huhti 2025	1 JOD = 29576.0658 SLL	1 SLL = 0 JOD
04 huhti 2025	1 JOD = 29580.1852 SLL	1 SLL = 0 JOD
05 huhti 2025	1 JOD = 29580.1822 SLL	1 SLL = 0 JOD
06 huhti 2025	1 JOD = 29580.1822 SLL	1 SLL = 0 JOD
07 huhti 2025	1 JOD = 29580.2676 SLL	1 SLL = 0 JOD
08 huhti 2025	1 JOD = 29576.8625 SLL	1 SLL = 0 JOD
09 huhti 2025	1 JOD = 29580.2507 SLL	1 SLL = 0 JOD
10 huhti 2025	1 JOD = 29575.8285 SLL	1 SLL = 0 JOD
11 huhti 2025	1 JOD = 29574.6624 SLL	1 SLL = 0 JOD
12 huhti 2025	1 JOD = 29571.814 SLL	1 SLL = 0 JOD
13 huhti 2025	1 JOD = 29574.5345 SLL	1 SLL = 0 JOD
14 huhti 2025	1 JOD = 29576.7642 SLL	1 SLL = 0 JOD
15 huhti 2025	1 JOD = 29563.6866 SLL	1 SLL = 0 JOD
16 huhti 2025	1 JOD = 29575.0141 SLL	1 SLL = 0 JOD
17 huhti 2025	1 JOD = 29559.301 SLL	1 SLL = 0 JOD
18 huhti 2025	1 JOD = 29563.6848 SLL	1 SLL = 0 JOD
19 huhti 2025	1 JOD = 29563.4649 SLL	1 SLL = 0 JOD
20 huhti 2025	1 JOD = 29563.4649 SLL	1 SLL = 0 JOD
21 huhti 2025	1 JOD = 29563.6848 SLL	1 SLL = 0 JOD
22 huhti 2025	1 JOD = 29563.6955 SLL	1 SLL = 0 JOD
23 huhti 2025	1 JOD = 29567.6908 SLL	1 SLL = 0 JOD
24 huhti 2025	1 JOD = 29567.7955 SLL	1 SLL = 0 JOD
25 huhti 2025	1 JOD = 29571.894 SLL	1 SLL = 0 JOD
26 huhti 2025	1 JOD = 29571.7838 SLL	1 SLL = 0 JOD
27 huhti 2025	1 JOD = 29571.8027 SLL	1 SLL = 0 JOD
28 huhti 2025	1 JOD = 29567.8741 SLL	1 SLL = 0 JOD
29 huhti 2025	1 JOD = 29567.9297 SLL	1 SLL = 0 JOD
30 huhti 2025	1 JOD = 29563.5652 SLL	1 SLL = 0 JOD

May 2025

Päiväys	JOD-SLL	SLL-JOD
01 touko 2025	1 JOD = 29567.6434 SLL	1 SLL = 0 JOD
02 touko 2025	1 JOD = 29567.8027 SLL	1 SLL = 0 JOD
03 touko 2025	1 JOD = 29567.6303 SLL	1 SLL = 0 JOD
04 touko 2025	1 JOD = 29567.6303 SLL	1 SLL = 0 JOD
05 touko 2025	1 JOD = 29563.4092 SLL	1 SLL = 0 JOD
06 touko 2025	1 JOD = 29563.6286 SLL	1 SLL = 0 JOD
07 touko 2025	1 JOD = 29563.5987 SLL	1 SLL = 0 JOD
08 touko 2025	1 JOD = 29559.5598 SLL	1 SLL = 0 JOD
09 touko 2025	1 JOD = 29559.5715 SLL	1 SLL = 0 JOD
10 touko 2025	1 JOD = 29563.455 SLL	1 SLL = 0 JOD
11 touko 2025	1 JOD = 29563.455 SLL	1 SLL = 0 JOD
12 touko 2025	1 JOD = 29559.3151 SLL	1 SLL = 0 JOD
13 touko 2025	1 JOD = 29559.3741 SLL	1 SLL = 0 JOD
14 touko 2025	1 JOD = 29559.6167 SLL	1 SLL = 0 JOD
15 touko 2025	1 JOD = 29559.5521 SLL	1 SLL = 0 JOD
16 touko 2025	1 JOD = 29559.4503 SLL	1 SLL = 0 JOD
17 touko 2025	1 JOD = 29563.4896 SLL	1 SLL = 0 JOD
18 touko 2025	1 JOD = 29563.4896 SLL	1 SLL = 0 JOD
19 touko 2025	1 JOD = 29577.9012 SLL	1 SLL = 0 JOD
20 touko 2025	1 JOD = 29575.5062 SLL	1 SLL = 0 JOD
21 touko 2025	1 JOD = 29577.3494 SLL	1 SLL = 0 JOD
22 touko 2025	1 JOD = 29576.6822 SLL	1 SLL = 0 JOD
23 touko 2025	1 JOD = 29576.8213 SLL	1 SLL = 0 JOD
24 touko 2025	1 JOD = 29574.5164 SLL	1 SLL = 0 JOD
25 touko 2025	1 JOD = 29574.5164 SLL	1 SLL = 0 JOD
26 touko 2025	1 JOD = 29574.7044 SLL	1 SLL = 0 JOD
27 touko 2025	1 JOD = 29576.6024 SLL	1 SLL = 0 JOD
28 touko 2025	1 JOD = 29577.5954 SLL	1 SLL = 0 JOD
29 touko 2025	1 JOD = 29576.9091 SLL	1 SLL = 0 JOD
30 touko 2025	1 JOD = 29575.7877 SLL	1 SLL = 0 JOD
31 touko 2025	1 JOD = 29574.5308 SLL	1 SLL = 0 JOD

Jun 2025

Päiväys	JOD-SLL	SLL-JOD
01 kesä 2025	1 JOD = 29574.5308 SLL	1 SLL = 0 JOD
02 kesä 2025	1 JOD = 29576.2503 SLL	1 SLL = 0 JOD
03 kesä 2025	1 JOD = 29576.1356 SLL	1 SLL = 0 JOD
04 kesä 2025	1 JOD = 29575.3424 SLL	1 SLL = 0 JOD

JOD-SLL ja SLL-JOD valuuttakurssit-info

Jordanian Dinaari (JOD) valuutta on käytössä maassa Jordan. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Jordan ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset