> JOD-SCR ja SCR-JOD valuuttakurssit- 2025

JOD-SCR ja SCR-JOD valuuttakurssit- 2025

JOD-SCR ja SCR-JOD valuuttakurssit

Tarkista alta vaihtokurssit JOD-SCR ja SCR-JOD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 JOD = 20,4196 SCR

1 SCR = 0,049 JOD

1v 2v 3v

valuutasta JOD valuuttaan SCRvaluutasta SCR valuuttaan JOD

Jan 2025

Päiväys	JOD-SCR	SCR-JOD
01 tammi 2025	1 JOD = 20.0794 SCR	1 SCR = 0.0498 JOD
02 tammi 2025	1 JOD = 19.962 SCR	1 SCR = 0.0501 JOD
03 tammi 2025	1 JOD = 20.0092 SCR	1 SCR = 0.05 JOD
04 tammi 2025	1 JOD = 19.9641 SCR	1 SCR = 0.0501 JOD
05 tammi 2025	1 JOD = 19.9641 SCR	1 SCR = 0.0501 JOD
06 tammi 2025	1 JOD = 19.9617 SCR	1 SCR = 0.0501 JOD
07 tammi 2025	1 JOD = 19.9613 SCR	1 SCR = 0.0501 JOD
08 tammi 2025	1 JOD = 20.1319 SCR	1 SCR = 0.0497 JOD
09 tammi 2025	1 JOD = 19.9614 SCR	1 SCR = 0.0501 JOD
10 tammi 2025	1 JOD = 20.1257 SCR	1 SCR = 0.0497 JOD
11 tammi 2025	1 JOD = 20.2446 SCR	1 SCR = 0.0494 JOD
12 tammi 2025	1 JOD = 20.2446 SCR	1 SCR = 0.0494 JOD
13 tammi 2025	1 JOD = 20.2698 SCR	1 SCR = 0.0493 JOD
14 tammi 2025	1 JOD = 20.4045 SCR	1 SCR = 0.049 JOD
15 tammi 2025	1 JOD = 20.2379 SCR	1 SCR = 0.0494 JOD
16 tammi 2025	1 JOD = 20.3594 SCR	1 SCR = 0.0491 JOD
17 tammi 2025	1 JOD = 20.1175 SCR	1 SCR = 0.0497 JOD
18 tammi 2025	1 JOD = 21.1558 SCR	1 SCR = 0.0473 JOD
19 tammi 2025	1 JOD = 21.2296 SCR	1 SCR = 0.0471 JOD
20 tammi 2025	1 JOD = 20.2375 SCR	1 SCR = 0.0494 JOD
21 tammi 2025	1 JOD = 20.1136 SCR	1 SCR = 0.0497 JOD
22 tammi 2025	1 JOD = 20.6056 SCR	1 SCR = 0.0485 JOD
23 tammi 2025	1 JOD = 20.1478 SCR	1 SCR = 0.0496 JOD
24 tammi 2025	1 JOD = 20.1108 SCR	1 SCR = 0.0497 JOD
25 tammi 2025	1 JOD = 20.1913 SCR	1 SCR = 0.0495 JOD
26 tammi 2025	1 JOD = 20.2099 SCR	1 SCR = 0.0495 JOD
27 tammi 2025	1 JOD = 20.2133 SCR	1 SCR = 0.0495 JOD
28 tammi 2025	1 JOD = 20.3498 SCR	1 SCR = 0.0491 JOD
29 tammi 2025	1 JOD = 20.112 SCR	1 SCR = 0.0497 JOD
30 tammi 2025	1 JOD = 20.1589 SCR	1 SCR = 0.0496 JOD
31 tammi 2025	1 JOD = 20.2556 SCR	1 SCR = 0.0494 JOD

Feb 2025

Päiväys	JOD-SCR	SCR-JOD
01 helmi 2025	1 JOD = 21.1714 SCR	1 SCR = 0.0472 JOD
02 helmi 2025	1 JOD = 20.2241 SCR	1 SCR = 0.0494 JOD
03 helmi 2025	1 JOD = 20.3775 SCR	1 SCR = 0.0491 JOD
04 helmi 2025	1 JOD = 20.2036 SCR	1 SCR = 0.0495 JOD
05 helmi 2025	1 JOD = 20.3638 SCR	1 SCR = 0.0491 JOD
06 helmi 2025	1 JOD = 20.2811 SCR	1 SCR = 0.0493 JOD
07 helmi 2025	1 JOD = 20.1835 SCR	1 SCR = 0.0495 JOD
08 helmi 2025	1 JOD = 21.2771 SCR	1 SCR = 0.047 JOD
09 helmi 2025	1 JOD = 21.2771 SCR	1 SCR = 0.047 JOD
10 helmi 2025	1 JOD = 20.1838 SCR	1 SCR = 0.0495 JOD
11 helmi 2025	1 JOD = 20.1854 SCR	1 SCR = 0.0495 JOD
12 helmi 2025	1 JOD = 20.3722 SCR	1 SCR = 0.0491 JOD
13 helmi 2025	1 JOD = 20.2608 SCR	1 SCR = 0.0494 JOD
14 helmi 2025	1 JOD = 20.3727 SCR	1 SCR = 0.0491 JOD
15 helmi 2025	1 JOD = 20.2679 SCR	1 SCR = 0.0493 JOD
16 helmi 2025	1 JOD = 20.2679 SCR	1 SCR = 0.0493 JOD
17 helmi 2025	1 JOD = 20.2819 SCR	1 SCR = 0.0493 JOD
18 helmi 2025	1 JOD = 20.3839 SCR	1 SCR = 0.0491 JOD
19 helmi 2025	1 JOD = 20.2603 SCR	1 SCR = 0.0494 JOD
20 helmi 2025	1 JOD = 20.3609 SCR	1 SCR = 0.0491 JOD
21 helmi 2025	1 JOD = 20.2835 SCR	1 SCR = 0.0493 JOD
22 helmi 2025	1 JOD = 20.2862 SCR	1 SCR = 0.0493 JOD
23 helmi 2025	1 JOD = 20.2862 SCR	1 SCR = 0.0493 JOD
24 helmi 2025	1 JOD = 20.2774 SCR	1 SCR = 0.0493 JOD
25 helmi 2025	1 JOD = 20.3285 SCR	1 SCR = 0.0492 JOD
26 helmi 2025	1 JOD = 20.5318 SCR	1 SCR = 0.0487 JOD
27 helmi 2025	1 JOD = 20.2768 SCR	1 SCR = 0.0493 JOD
28 helmi 2025	1 JOD = 20.4371 SCR	1 SCR = 0.0489 JOD

Mar 2025

Päiväys	JOD-SCR	SCR-JOD
01 maalis 2025	1 JOD = 20.2907 SCR	1 SCR = 0.0493 JOD
02 maalis 2025	1 JOD = 20.9988 SCR	1 SCR = 0.0476 JOD
03 maalis 2025	1 JOD = 21.0038 SCR	1 SCR = 0.0476 JOD
04 maalis 2025	1 JOD = 20.5132 SCR	1 SCR = 0.0487 JOD
05 maalis 2025	1 JOD = 20.5033 SCR	1 SCR = 0.0488 JOD
06 maalis 2025	1 JOD = 20.205 SCR	1 SCR = 0.0495 JOD
07 maalis 2025	1 JOD = 20.035 SCR	1 SCR = 0.0499 JOD
08 maalis 2025	1 JOD = 20.2558 SCR	1 SCR = 0.0494 JOD
09 maalis 2025	1 JOD = 20.7851 SCR	1 SCR = 0.0481 JOD
10 maalis 2025	1 JOD = 21.0595 SCR	1 SCR = 0.0475 JOD
11 maalis 2025	1 JOD = 20.7487 SCR	1 SCR = 0.0482 JOD
12 maalis 2025	1 JOD = 20.2548 SCR	1 SCR = 0.0494 JOD
13 maalis 2025	1 JOD = 20.2612 SCR	1 SCR = 0.0494 JOD
14 maalis 2025	1 JOD = 20.2871 SCR	1 SCR = 0.0493 JOD
15 maalis 2025	1 JOD = 20.2768 SCR	1 SCR = 0.0493 JOD
16 maalis 2025	1 JOD = 21.0681 SCR	1 SCR = 0.0475 JOD
17 maalis 2025	1 JOD = 20.2743 SCR	1 SCR = 0.0493 JOD
18 maalis 2025	1 JOD = 20.2651 SCR	1 SCR = 0.0493 JOD
19 maalis 2025	1 JOD = 20.2837 SCR	1 SCR = 0.0493 JOD
20 maalis 2025	1 JOD = 20.3655 SCR	1 SCR = 0.0491 JOD
21 maalis 2025	1 JOD = 20.2971 SCR	1 SCR = 0.0493 JOD
22 maalis 2025	1 JOD = 20.0906 SCR	1 SCR = 0.0498 JOD
23 maalis 2025	1 JOD = 20.8393 SCR	1 SCR = 0.048 JOD
24 maalis 2025	1 JOD = 20.8568 SCR	1 SCR = 0.0479 JOD
25 maalis 2025	1 JOD = 20.251 SCR	1 SCR = 0.0494 JOD
26 maalis 2025	1 JOD = 20.2602 SCR	1 SCR = 0.0494 JOD
27 maalis 2025	1 JOD = 20.228 SCR	1 SCR = 0.0494 JOD
28 maalis 2025	1 JOD = 20.4365 SCR	1 SCR = 0.0489 JOD
29 maalis 2025	1 JOD = 20.4539 SCR	1 SCR = 0.0489 JOD
30 maalis 2025	1 JOD = 21.0165 SCR	1 SCR = 0.0476 JOD
31 maalis 2025	1 JOD = 20.1881 SCR	1 SCR = 0.0495 JOD

Apr 2025

Päiväys	JOD-SCR	SCR-JOD
01 huhti 2025	1 JOD = 20.1922 SCR	1 SCR = 0.0495 JOD
02 huhti 2025	1 JOD = 20.2657 SCR	1 SCR = 0.0493 JOD
03 huhti 2025	1 JOD = 20.401 SCR	1 SCR = 0.049 JOD
04 huhti 2025	1 JOD = 20.1718 SCR	1 SCR = 0.0496 JOD
05 huhti 2025	1 JOD = 20.2294 SCR	1 SCR = 0.0494 JOD
06 huhti 2025	1 JOD = 20.2294 SCR	1 SCR = 0.0494 JOD
07 huhti 2025	1 JOD = 20.2462 SCR	1 SCR = 0.0494 JOD
08 huhti 2025	1 JOD = 20.5587 SCR	1 SCR = 0.0486 JOD
09 huhti 2025	1 JOD = 20.2354 SCR	1 SCR = 0.0494 JOD
10 huhti 2025	1 JOD = 20.4677 SCR	1 SCR = 0.0489 JOD
11 huhti 2025	1 JOD = 20.3815 SCR	1 SCR = 0.0491 JOD
12 huhti 2025	1 JOD = 20.2029 SCR	1 SCR = 0.0495 JOD
13 huhti 2025	1 JOD = 20.9322 SCR	1 SCR = 0.0478 JOD
14 huhti 2025	1 JOD = 20.9686 SCR	1 SCR = 0.0477 JOD
15 huhti 2025	1 JOD = 20.1186 SCR	1 SCR = 0.0497 JOD
16 huhti 2025	1 JOD = 20.2867 SCR	1 SCR = 0.0493 JOD
17 huhti 2025	1 JOD = 20.1037 SCR	1 SCR = 0.0497 JOD
18 huhti 2025	1 JOD = 20.0786 SCR	1 SCR = 0.0498 JOD
19 huhti 2025	1 JOD = 20.0784 SCR	1 SCR = 0.0498 JOD
20 huhti 2025	1 JOD = 20.0784 SCR	1 SCR = 0.0498 JOD
21 huhti 2025	1 JOD = 20.0786 SCR	1 SCR = 0.0498 JOD
22 huhti 2025	1 JOD = 20.0627 SCR	1 SCR = 0.0498 JOD
23 huhti 2025	1 JOD = 20.142 SCR	1 SCR = 0.0496 JOD
24 huhti 2025	1 JOD = 20.0923 SCR	1 SCR = 0.0498 JOD
25 huhti 2025	1 JOD = 20.1662 SCR	1 SCR = 0.0496 JOD
26 huhti 2025	1 JOD = 20.0248 SCR	1 SCR = 0.0499 JOD
27 huhti 2025	1 JOD = 20.0248 SCR	1 SCR = 0.0499 JOD
28 huhti 2025	1 JOD = 20.0445 SCR	1 SCR = 0.0499 JOD
29 huhti 2025	1 JOD = 20.2886 SCR	1 SCR = 0.0493 JOD
30 huhti 2025	1 JOD = 20.0734 SCR	1 SCR = 0.0498 JOD

May 2025

Päiväys	JOD-SCR	SCR-JOD
01 touko 2025	1 JOD = 20.1357 SCR	1 SCR = 0.0497 JOD
02 touko 2025	1 JOD = 20.0435 SCR	1 SCR = 0.0499 JOD
03 touko 2025	1 JOD = 20.0479 SCR	1 SCR = 0.0499 JOD
04 touko 2025	1 JOD = 20.0479 SCR	1 SCR = 0.0499 JOD
05 touko 2025	1 JOD = 20.0447 SCR	1 SCR = 0.0499 JOD
06 touko 2025	1 JOD = 20.0418 SCR	1 SCR = 0.0499 JOD
07 touko 2025	1 JOD = 20.0645 SCR	1 SCR = 0.0498 JOD
08 touko 2025	1 JOD = 20.0359 SCR	1 SCR = 0.0499 JOD
09 touko 2025	1 JOD = 19.9978 SCR	1 SCR = 0.05 JOD
10 touko 2025	1 JOD = 20.0129 SCR	1 SCR = 0.05 JOD
11 touko 2025	1 JOD = 20.0129 SCR	1 SCR = 0.05 JOD
12 touko 2025	1 JOD = 20.0214 SCR	1 SCR = 0.0499 JOD
13 touko 2025	1 JOD = 20.0343 SCR	1 SCR = 0.0499 JOD
14 touko 2025	1 JOD = 20.0543 SCR	1 SCR = 0.0499 JOD
15 touko 2025	1 JOD = 20.0406 SCR	1 SCR = 0.0499 JOD
16 touko 2025	1 JOD = 20.0417 SCR	1 SCR = 0.0499 JOD
17 touko 2025	1 JOD = 20.1088 SCR	1 SCR = 0.0497 JOD
18 touko 2025	1 JOD = 20.1088 SCR	1 SCR = 0.0497 JOD
19 touko 2025	1 JOD = 20.0536 SCR	1 SCR = 0.0499 JOD
20 touko 2025	1 JOD = 20.0418 SCR	1 SCR = 0.0499 JOD
21 touko 2025	1 JOD = 20.3843 SCR	1 SCR = 0.0491 JOD
22 touko 2025	1 JOD = 20.0528 SCR	1 SCR = 0.0499 JOD
23 touko 2025	1 JOD = 20.051 SCR	1 SCR = 0.0499 JOD
24 touko 2025	1 JOD = 20.1918 SCR	1 SCR = 0.0495 JOD
25 touko 2025	1 JOD = 20.1918 SCR	1 SCR = 0.0495 JOD
26 touko 2025	1 JOD = 20.0506 SCR	1 SCR = 0.0499 JOD
27 touko 2025	1 JOD = 20.0525 SCR	1 SCR = 0.0499 JOD
28 touko 2025	1 JOD = 20.0532 SCR	1 SCR = 0.0499 JOD
29 touko 2025	1 JOD = 20.0538 SCR	1 SCR = 0.0499 JOD
30 touko 2025	1 JOD = 20.051 SCR	1 SCR = 0.0499 JOD
31 touko 2025	1 JOD = 20.0513 SCR	1 SCR = 0.0499 JOD

Jun 2025

Päiväys	JOD-SCR	SCR-JOD
01 kesä 2025	1 JOD = 20.0126 SCR	1 SCR = 0.05 JOD
02 kesä 2025	1 JOD = 20.7003 SCR	1 SCR = 0.0483 JOD
03 kesä 2025	1 JOD = 20.383 SCR	1 SCR = 0.0491 JOD
04 kesä 2025	1 JOD = 20.3778 SCR	1 SCR = 0.0491 JOD
05 kesä 2025	1 JOD = 20.8451 SCR	1 SCR = 0.048 JOD
06 kesä 2025	1 JOD = 20.6951 SCR	1 SCR = 0.0483 JOD
07 kesä 2025	1 JOD = 20.7294 SCR	1 SCR = 0.0482 JOD
08 kesä 2025	1 JOD = 20.7294 SCR	1 SCR = 0.0482 JOD
09 kesä 2025	1 JOD = 20.7011 SCR	1 SCR = 0.0483 JOD
10 kesä 2025	1 JOD = 20.6995 SCR	1 SCR = 0.0483 JOD
11 kesä 2025	1 JOD = 20.7003 SCR	1 SCR = 0.0483 JOD
12 kesä 2025	1 JOD = 20.3876 SCR	1 SCR = 0.049 JOD
13 kesä 2025	1 JOD = 20.7001 SCR	1 SCR = 0.0483 JOD
14 kesä 2025	1 JOD = 20.0417 SCR	1 SCR = 0.0499 JOD
15 kesä 2025	1 JOD = 20.0417 SCR	1 SCR = 0.0499 JOD
16 kesä 2025	1 JOD = 20.3792 SCR	1 SCR = 0.0491 JOD
17 kesä 2025	1 JOD = 20.6979 SCR	1 SCR = 0.0483 JOD
18 kesä 2025	1 JOD = 20.8274 SCR	1 SCR = 0.048 JOD
19 kesä 2025	1 JOD = 20.8172 SCR	1 SCR = 0.048 JOD
20 kesä 2025	1 JOD = 20.6975 SCR	1 SCR = 0.0483 JOD
21 kesä 2025	1 JOD = 20.8033 SCR	1 SCR = 0.0481 JOD
22 kesä 2025	1 JOD = 20.8033 SCR	1 SCR = 0.0481 JOD
23 kesä 2025	1 JOD = 20.3723 SCR	1 SCR = 0.0491 JOD
24 kesä 2025	1 JOD = 20.6989 SCR	1 SCR = 0.0483 JOD
25 kesä 2025	1 JOD = 20.3804 SCR	1 SCR = 0.0491 JOD
26 kesä 2025	1 JOD = 20.6991 SCR	1 SCR = 0.0483 JOD
27 kesä 2025	1 JOD = 20.6997 SCR	1 SCR = 0.0483 JOD
28 kesä 2025	1 JOD = 20.6832 SCR	1 SCR = 0.0483 JOD
29 kesä 2025	1 JOD = 20.6832 SCR	1 SCR = 0.0483 JOD
30 kesä 2025	1 JOD = 20.9228 SCR	1 SCR = 0.0478 JOD

Jul 2025

Päiväys	JOD-SCR	SCR-JOD
01 heinä 2025	1 JOD = 20.3791 SCR	1 SCR = 0.0491 JOD
02 heinä 2025	1 JOD = 20.3735 SCR	1 SCR = 0.0491 JOD
03 heinä 2025	1 JOD = 20.3682 SCR	1 SCR = 0.0491 JOD
04 heinä 2025	1 JOD = 20.6905 SCR	1 SCR = 0.0483 JOD
05 heinä 2025	1 JOD = 19.8661 SCR	1 SCR = 0.0503 JOD
06 heinä 2025	1 JOD = 19.8661 SCR	1 SCR = 0.0503 JOD
07 heinä 2025	1 JOD = 20.7299 SCR	1 SCR = 0.0482 JOD
08 heinä 2025	1 JOD = 20.6936 SCR	1 SCR = 0.0483 JOD
09 heinä 2025	1 JOD = 20.696 SCR	1 SCR = 0.0483 JOD
10 heinä 2025	1 JOD = 20.6985 SCR	1 SCR = 0.0483 JOD
11 heinä 2025	1 JOD = 20.7019 SCR	1 SCR = 0.0483 JOD
12 heinä 2025	1 JOD = 19.8829 SCR	1 SCR = 0.0503 JOD
13 heinä 2025	1 JOD = 20.5876 SCR	1 SCR = 0.0486 JOD
14 heinä 2025	1 JOD = 20.7024 SCR	1 SCR = 0.0483 JOD
15 heinä 2025	1 JOD = 20.7051 SCR	1 SCR = 0.0483 JOD
16 heinä 2025	1 JOD = 20.7076 SCR	1 SCR = 0.0483 JOD
17 heinä 2025	1 JOD = 20.7104 SCR	1 SCR = 0.0483 JOD
18 heinä 2025	1 JOD = 20.7098 SCR	1 SCR = 0.0483 JOD
19 heinä 2025	1 JOD = 20.7287 SCR	1 SCR = 0.0482 JOD
20 heinä 2025	1 JOD = 20.7287 SCR	1 SCR = 0.0482 JOD
21 heinä 2025	1 JOD = 20.7133 SCR	1 SCR = 0.0483 JOD
22 heinä 2025	1 JOD = 20.8904 SCR	1 SCR = 0.0479 JOD
23 heinä 2025	1 JOD = 20.4025 SCR	1 SCR = 0.049 JOD
24 heinä 2025	1 JOD = 20.3997 SCR	1 SCR = 0.049 JOD
25 heinä 2025	1 JOD = 21.0922 SCR	1 SCR = 0.0474 JOD
26 heinä 2025	1 JOD = 19.9528 SCR	1 SCR = 0.0501 JOD
27 heinä 2025	1 JOD = 19.9528 SCR	1 SCR = 0.0501 JOD
28 heinä 2025	1 JOD = 20.7544 SCR	1 SCR = 0.0482 JOD
29 heinä 2025	1 JOD = 21.1217 SCR	1 SCR = 0.0473 JOD
30 heinä 2025	1 JOD = 20.7103 SCR	1 SCR = 0.0483 JOD
31 heinä 2025	1 JOD = 20.7097 SCR	1 SCR = 0.0483 JOD

Aug 2025

Päiväys	JOD-SCR	SCR-JOD
01 elo 2025	1 JOD = 20.7112 SCR	1 SCR = 0.0483 JOD
02 elo 2025	1 JOD = 20.3911 SCR	1 SCR = 0.049 JOD
03 elo 2025	1 JOD = 20.3911 SCR	1 SCR = 0.049 JOD
04 elo 2025	1 JOD = 20.7184 SCR	1 SCR = 0.0483 JOD
05 elo 2025	1 JOD = 20.7237 SCR	1 SCR = 0.0483 JOD
06 elo 2025	1 JOD = 20.7759 SCR	1 SCR = 0.0481 JOD
07 elo 2025	1 JOD = 20.9974 SCR	1 SCR = 0.0476 JOD
08 elo 2025	1 JOD = 20.7893 SCR	1 SCR = 0.0481 JOD
09 elo 2025	1 JOD = 19.9488 SCR	1 SCR = 0.0501 JOD
10 elo 2025	1 JOD = 20.7612 SCR	1 SCR = 0.0482 JOD
11 elo 2025	1 JOD = 20.7939 SCR	1 SCR = 0.0481 JOD
12 elo 2025	1 JOD = 20.7942 SCR	1 SCR = 0.0481 JOD
13 elo 2025	1 JOD = 20.7937 SCR	1 SCR = 0.0481 JOD
14 elo 2025	1 JOD = 20.4827 SCR	1 SCR = 0.0488 JOD
15 elo 2025	1 JOD = 20.7618 SCR	1 SCR = 0.0482 JOD
16 elo 2025	1 JOD = 19.9502 SCR	1 SCR = 0.0501 JOD
17 elo 2025	1 JOD = 21.0842 SCR	1 SCR = 0.0474 JOD
18 elo 2025	1 JOD = 20.4797 SCR	1 SCR = 0.0488 JOD
19 elo 2025	1 JOD = 20.7923 SCR	1 SCR = 0.0481 JOD
20 elo 2025	1 JOD = 20.7937 SCR	1 SCR = 0.0481 JOD
21 elo 2025	1 JOD = 20.8131 SCR	1 SCR = 0.048 JOD
22 elo 2025	1 JOD = 20.8164 SCR	1 SCR = 0.048 JOD
23 elo 2025	1 JOD = 18.7932 SCR	1 SCR = 0.0532 JOD
24 elo 2025	1 JOD = 21.2315 SCR	1 SCR = 0.0471 JOD
25 elo 2025	1 JOD = 20.8239 SCR	1 SCR = 0.048 JOD
26 elo 2025	1 JOD = 20.8492 SCR	1 SCR = 0.048 JOD
27 elo 2025	1 JOD = 20.8565 SCR	1 SCR = 0.0479 JOD
28 elo 2025	1 JOD = 20.8595 SCR	1 SCR = 0.0479 JOD
29 elo 2025	1 JOD = 20.8618 SCR	1 SCR = 0.0479 JOD
30 elo 2025	1 JOD = 19.9877 SCR	1 SCR = 0.05 JOD
31 elo 2025	1 JOD = 19.9877 SCR	1 SCR = 0.05 JOD

Sep 2025

Päiväys	JOD-SCR	SCR-JOD
01 syys 2025	1 JOD = 20.5418 SCR	1 SCR = 0.0487 JOD
02 syys 2025	1 JOD = 20.5391 SCR	1 SCR = 0.0487 JOD
03 syys 2025	1 JOD = 20.8563 SCR	1 SCR = 0.0479 JOD
04 syys 2025	1 JOD = 20.8893 SCR	1 SCR = 0.0479 JOD
05 syys 2025	1 JOD = 20.8951 SCR	1 SCR = 0.0479 JOD
06 syys 2025	1 JOD = 20.8408 SCR	1 SCR = 0.048 JOD
07 syys 2025	1 JOD = 20.8408 SCR	1 SCR = 0.048 JOD
08 syys 2025	1 JOD = 20.8984 SCR	1 SCR = 0.0479 JOD
09 syys 2025	1 JOD = 20.9035 SCR	1 SCR = 0.0478 JOD
10 syys 2025	1 JOD = 20.5847 SCR	1 SCR = 0.0486 JOD
11 syys 2025	1 JOD = 20.9039 SCR	1 SCR = 0.0478 JOD
12 syys 2025	1 JOD = 21.2457 SCR	1 SCR = 0.0471 JOD
13 syys 2025	1 JOD = 20.0585 SCR	1 SCR = 0.0499 JOD
14 syys 2025	1 JOD = 20.1188 SCR	1 SCR = 0.0497 JOD
15 syys 2025	1 JOD = 21.3029 SCR	1 SCR = 0.0469 JOD
16 syys 2025	1 JOD = 20.9167 SCR	1 SCR = 0.0478 JOD

JOD-SCR ja SCR-JOD valuuttakurssit-info

Jordanian Dinaari (JOD) valuutta on käytössä maassa Jordan. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Jordan ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset