> JOD-SCR ja SCR-JOD valuuttakurssit- 2024

JOD-SCR ja SCR-JOD valuuttakurssit- 2024

JOD-SCR ja SCR-JOD valuuttakurssit

Tarkista alta vaihtokurssit JOD-SCR ja SCR-JOD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 JOD = 19,3607 SCR

1 SCR = 0,0517 JOD

1v 2v 3v

valuutasta JOD valuuttaan SCRvaluutasta SCR valuuttaan JOD

Jan 2024

Päiväys	JOD-SCR	SCR-JOD
01 tammi 2024	1 JOD = 18.9487 SCR	1 SCR = 0.0528 JOD
02 tammi 2024	1 JOD = 19.0285 SCR	1 SCR = 0.0526 JOD
03 tammi 2024	1 JOD = 19.2998 SCR	1 SCR = 0.0518 JOD
04 tammi 2024	1 JOD = 20.2627 SCR	1 SCR = 0.0494 JOD
05 tammi 2024	1 JOD = 18.7843 SCR	1 SCR = 0.0532 JOD
06 tammi 2024	1 JOD = 18.7093 SCR	1 SCR = 0.0534 JOD
07 tammi 2024	1 JOD = 18.7093 SCR	1 SCR = 0.0534 JOD
08 tammi 2024	1 JOD = 19.2064 SCR	1 SCR = 0.0521 JOD
09 tammi 2024	1 JOD = 18.7616 SCR	1 SCR = 0.0533 JOD
10 tammi 2024	1 JOD = 18.2873 SCR	1 SCR = 0.0547 JOD
11 tammi 2024	1 JOD = 18.6763 SCR	1 SCR = 0.0535 JOD
12 tammi 2024	1 JOD = 18.8197 SCR	1 SCR = 0.0531 JOD
13 tammi 2024	1 JOD = 18.7939 SCR	1 SCR = 0.0532 JOD
14 tammi 2024	1 JOD = 18.7939 SCR	1 SCR = 0.0532 JOD
15 tammi 2024	1 JOD = 20.224 SCR	1 SCR = 0.0494 JOD
16 tammi 2024	1 JOD = 18.675 SCR	1 SCR = 0.0535 JOD
17 tammi 2024	1 JOD = 18.9149 SCR	1 SCR = 0.0529 JOD
18 tammi 2024	1 JOD = 18.5553 SCR	1 SCR = 0.0539 JOD
19 tammi 2024	1 JOD = 18.9003 SCR	1 SCR = 0.0529 JOD
20 tammi 2024	1 JOD = 18.8532 SCR	1 SCR = 0.053 JOD
21 tammi 2024	1 JOD = 18.8532 SCR	1 SCR = 0.053 JOD
22 tammi 2024	1 JOD = 19.2343 SCR	1 SCR = 0.052 JOD
23 tammi 2024	1 JOD = 18.5987 SCR	1 SCR = 0.0538 JOD
24 tammi 2024	1 JOD = 18.6398 SCR	1 SCR = 0.0536 JOD
25 tammi 2024	1 JOD = 18.6247 SCR	1 SCR = 0.0537 JOD
26 tammi 2024	1 JOD = 18.667 SCR	1 SCR = 0.0536 JOD
27 tammi 2024	1 JOD = 18.6838 SCR	1 SCR = 0.0535 JOD
28 tammi 2024	1 JOD = 18.6838 SCR	1 SCR = 0.0535 JOD
29 tammi 2024	1 JOD = 19.0697 SCR	1 SCR = 0.0524 JOD
30 tammi 2024	1 JOD = 18.5437 SCR	1 SCR = 0.0539 JOD
31 tammi 2024	1 JOD = 18.6304 SCR	1 SCR = 0.0537 JOD

Feb 2024

Päiväys	JOD-SCR	SCR-JOD
01 helmi 2024	1 JOD = 18.554 SCR	1 SCR = 0.0539 JOD
02 helmi 2024	1 JOD = 18.919 SCR	1 SCR = 0.0529 JOD
03 helmi 2024	1 JOD = 19.053 SCR	1 SCR = 0.0525 JOD
04 helmi 2024	1 JOD = 19.053 SCR	1 SCR = 0.0525 JOD
05 helmi 2024	1 JOD = 19.1454 SCR	1 SCR = 0.0522 JOD
06 helmi 2024	1 JOD = 18.6295 SCR	1 SCR = 0.0537 JOD
07 helmi 2024	1 JOD = 18.7257 SCR	1 SCR = 0.0534 JOD
08 helmi 2024	1 JOD = 18.6673 SCR	1 SCR = 0.0536 JOD
09 helmi 2024	1 JOD = 18.6066 SCR	1 SCR = 0.0537 JOD
10 helmi 2024	1 JOD = 18.591 SCR	1 SCR = 0.0538 JOD
11 helmi 2024	1 JOD = 18.591 SCR	1 SCR = 0.0538 JOD
12 helmi 2024	1 JOD = 19.1001 SCR	1 SCR = 0.0524 JOD
13 helmi 2024	1 JOD = 18.877 SCR	1 SCR = 0.053 JOD
14 helmi 2024	1 JOD = 19.1234 SCR	1 SCR = 0.0523 JOD
15 helmi 2024	1 JOD = 18.8248 SCR	1 SCR = 0.0531 JOD
16 helmi 2024	1 JOD = 19.3961 SCR	1 SCR = 0.0516 JOD
17 helmi 2024	1 JOD = 19.1126 SCR	1 SCR = 0.0523 JOD
18 helmi 2024	1 JOD = 19.3967 SCR	1 SCR = 0.0516 JOD
19 helmi 2024	1 JOD = 19.5492 SCR	1 SCR = 0.0512 JOD
20 helmi 2024	1 JOD = 18.826 SCR	1 SCR = 0.0531 JOD
21 helmi 2024	1 JOD = 19.0037 SCR	1 SCR = 0.0526 JOD
22 helmi 2024	1 JOD = 19.0466 SCR	1 SCR = 0.0525 JOD
23 helmi 2024	1 JOD = 18.8729 SCR	1 SCR = 0.053 JOD
24 helmi 2024	1 JOD = 18.9037 SCR	1 SCR = 0.0529 JOD
25 helmi 2024	1 JOD = 18.9037 SCR	1 SCR = 0.0529 JOD
26 helmi 2024	1 JOD = 19.1805 SCR	1 SCR = 0.0521 JOD
27 helmi 2024	1 JOD = 19.2589 SCR	1 SCR = 0.0519 JOD
28 helmi 2024	1 JOD = 18.8367 SCR	1 SCR = 0.0531 JOD
29 helmi 2024	1 JOD = 19.0836 SCR	1 SCR = 0.0524 JOD

Mar 2024

Päiväys	JOD-SCR	SCR-JOD
01 maalis 2024	1 JOD = 19.1535 SCR	1 SCR = 0.0522 JOD
02 maalis 2024	1 JOD = 19.0905 SCR	1 SCR = 0.0524 JOD
03 maalis 2024	1 JOD = 19.0905 SCR	1 SCR = 0.0524 JOD
04 maalis 2024	1 JOD = 19.3057 SCR	1 SCR = 0.0518 JOD
05 maalis 2024	1 JOD = 18.8445 SCR	1 SCR = 0.0531 JOD
06 maalis 2024	1 JOD = 18.9055 SCR	1 SCR = 0.0529 JOD
07 maalis 2024	1 JOD = 19.0124 SCR	1 SCR = 0.0526 JOD
08 maalis 2024	1 JOD = 19.2523 SCR	1 SCR = 0.0519 JOD
09 maalis 2024	1 JOD = 19.2343 SCR	1 SCR = 0.052 JOD
10 maalis 2024	1 JOD = 19.2343 SCR	1 SCR = 0.052 JOD
11 maalis 2024	1 JOD = 20.3567 SCR	1 SCR = 0.0491 JOD
12 maalis 2024	1 JOD = 18.946 SCR	1 SCR = 0.0528 JOD
13 maalis 2024	1 JOD = 19.1357 SCR	1 SCR = 0.0523 JOD
14 maalis 2024	1 JOD = 18.9211 SCR	1 SCR = 0.0529 JOD
15 maalis 2024	1 JOD = 18.9402 SCR	1 SCR = 0.0528 JOD
16 maalis 2024	1 JOD = 20.243 SCR	1 SCR = 0.0494 JOD
17 maalis 2024	1 JOD = 20.243 SCR	1 SCR = 0.0494 JOD
18 maalis 2024	1 JOD = 19.0387 SCR	1 SCR = 0.0525 JOD
19 maalis 2024	1 JOD = 18.9234 SCR	1 SCR = 0.0528 JOD
20 maalis 2024	1 JOD = 18.9194 SCR	1 SCR = 0.0529 JOD
21 maalis 2024	1 JOD = 18.9665 SCR	1 SCR = 0.0527 JOD
22 maalis 2024	1 JOD = 19.1759 SCR	1 SCR = 0.0521 JOD
23 maalis 2024	1 JOD = 19.1536 SCR	1 SCR = 0.0522 JOD
24 maalis 2024	1 JOD = 19.1536 SCR	1 SCR = 0.0522 JOD
25 maalis 2024	1 JOD = 19.1807 SCR	1 SCR = 0.0521 JOD
26 maalis 2024	1 JOD = 19.243 SCR	1 SCR = 0.052 JOD
27 maalis 2024	1 JOD = 19.0474 SCR	1 SCR = 0.0525 JOD
28 maalis 2024	1 JOD = 19.1677 SCR	1 SCR = 0.0522 JOD
29 maalis 2024	1 JOD = 19.1627 SCR	1 SCR = 0.0522 JOD
30 maalis 2024	1 JOD = 19.0619 SCR	1 SCR = 0.0525 JOD
31 maalis 2024	1 JOD = 19.0619 SCR	1 SCR = 0.0525 JOD

Apr 2024

Päiväys	JOD-SCR	SCR-JOD
01 huhti 2024	1 JOD = 19.0619 SCR	1 SCR = 0.0525 JOD
02 huhti 2024	1 JOD = 19.1412 SCR	1 SCR = 0.0522 JOD
03 huhti 2024	1 JOD = 19.0829 SCR	1 SCR = 0.0524 JOD
04 huhti 2024	1 JOD = 18.8212 SCR	1 SCR = 0.0531 JOD
05 huhti 2024	1 JOD = 18.8652 SCR	1 SCR = 0.053 JOD
06 huhti 2024	1 JOD = 19.0802 SCR	1 SCR = 0.0524 JOD
07 huhti 2024	1 JOD = 19.0802 SCR	1 SCR = 0.0524 JOD
08 huhti 2024	1 JOD = 18.864 SCR	1 SCR = 0.053 JOD
09 huhti 2024	1 JOD = 18.932 SCR	1 SCR = 0.0528 JOD
10 huhti 2024	1 JOD = 19.0745 SCR	1 SCR = 0.0524 JOD
11 huhti 2024	1 JOD = 19.0369 SCR	1 SCR = 0.0525 JOD
12 huhti 2024	1 JOD = 18.9592 SCR	1 SCR = 0.0527 JOD
13 huhti 2024	1 JOD = 18.9189 SCR	1 SCR = 0.0529 JOD
14 huhti 2024	1 JOD = 20.5216 SCR	1 SCR = 0.0487 JOD
15 huhti 2024	1 JOD = 19.3368 SCR	1 SCR = 0.0517 JOD
16 huhti 2024	1 JOD = 19.2604 SCR	1 SCR = 0.0519 JOD
17 huhti 2024	1 JOD = 19.2506 SCR	1 SCR = 0.0519 JOD
18 huhti 2024	1 JOD = 19.1934 SCR	1 SCR = 0.0521 JOD
19 huhti 2024	1 JOD = 20.3149 SCR	1 SCR = 0.0492 JOD
20 huhti 2024	1 JOD = 20.2718 SCR	1 SCR = 0.0493 JOD
21 huhti 2024	1 JOD = 20.2718 SCR	1 SCR = 0.0493 JOD
22 huhti 2024	1 JOD = 20.8177 SCR	1 SCR = 0.048 JOD
23 huhti 2024	1 JOD = 19.2304 SCR	1 SCR = 0.052 JOD
24 huhti 2024	1 JOD = 19.2313 SCR	1 SCR = 0.052 JOD
25 huhti 2024	1 JOD = 20.9017 SCR	1 SCR = 0.0478 JOD
26 huhti 2024	1 JOD = 19.3567 SCR	1 SCR = 0.0517 JOD
27 huhti 2024	1 JOD = 21.1921 SCR	1 SCR = 0.0472 JOD
28 huhti 2024	1 JOD = 21.1921 SCR	1 SCR = 0.0472 JOD
29 huhti 2024	1 JOD = 20.9574 SCR	1 SCR = 0.0477 JOD
30 huhti 2024	1 JOD = 19.0778 SCR	1 SCR = 0.0524 JOD

May 2024

Päiväys	JOD-SCR	SCR-JOD
01 touko 2024	1 JOD = 19.3177 SCR	1 SCR = 0.0518 JOD
02 touko 2024	1 JOD = 19.5138 SCR	1 SCR = 0.0512 JOD
03 touko 2024	1 JOD = 19.4803 SCR	1 SCR = 0.0513 JOD
04 touko 2024	1 JOD = 19.428 SCR	1 SCR = 0.0515 JOD
05 touko 2024	1 JOD = 19.428 SCR	1 SCR = 0.0515 JOD
06 touko 2024	1 JOD = 19.7753 SCR	1 SCR = 0.0506 JOD
07 touko 2024	1 JOD = 19.2076 SCR	1 SCR = 0.0521 JOD
08 touko 2024	1 JOD = 19.13 SCR	1 SCR = 0.0523 JOD
09 touko 2024	1 JOD = 19.0568 SCR	1 SCR = 0.0525 JOD
10 touko 2024	1 JOD = 19.3576 SCR	1 SCR = 0.0517 JOD
11 touko 2024	1 JOD = 19.0818 SCR	1 SCR = 0.0524 JOD
12 touko 2024	1 JOD = 19.3404 SCR	1 SCR = 0.0517 JOD
13 touko 2024	1 JOD = 19.3264 SCR	1 SCR = 0.0517 JOD
14 touko 2024	1 JOD = 19.4659 SCR	1 SCR = 0.0514 JOD
15 touko 2024	1 JOD = 19.1139 SCR	1 SCR = 0.0523 JOD
16 touko 2024	1 JOD = 19.2573 SCR	1 SCR = 0.0519 JOD
17 touko 2024	1 JOD = 19.1329 SCR	1 SCR = 0.0523 JOD
18 touko 2024	1 JOD = 19.4921 SCR	1 SCR = 0.0513 JOD
19 touko 2024	1 JOD = 19.4921 SCR	1 SCR = 0.0513 JOD
20 touko 2024	1 JOD = 19.1987 SCR	1 SCR = 0.0521 JOD
21 touko 2024	1 JOD = 19.1447 SCR	1 SCR = 0.0522 JOD
22 touko 2024	1 JOD = 19.3777 SCR	1 SCR = 0.0516 JOD
23 touko 2024	1 JOD = 19.0315 SCR	1 SCR = 0.0525 JOD
24 touko 2024	1 JOD = 19.0304 SCR	1 SCR = 0.0525 JOD
25 touko 2024	1 JOD = 19.2576 SCR	1 SCR = 0.0519 JOD
26 touko 2024	1 JOD = 19.2576 SCR	1 SCR = 0.0519 JOD
27 touko 2024	1 JOD = 20.554 SCR	1 SCR = 0.0487 JOD
28 touko 2024	1 JOD = 20.5537 SCR	1 SCR = 0.0487 JOD
29 touko 2024	1 JOD = 19.0867 SCR	1 SCR = 0.0524 JOD
30 touko 2024	1 JOD = 18.9621 SCR	1 SCR = 0.0527 JOD
31 touko 2024	1 JOD = 19.2498 SCR	1 SCR = 0.0519 JOD

Jun 2024

Päiväys	JOD-SCR	SCR-JOD
01 kesä 2024	1 JOD = 19.4324 SCR	1 SCR = 0.0515 JOD
02 kesä 2024	1 JOD = 19.4324 SCR	1 SCR = 0.0515 JOD
03 kesä 2024	1 JOD = 19.1779 SCR	1 SCR = 0.0521 JOD
04 kesä 2024	1 JOD = 19.1192 SCR	1 SCR = 0.0523 JOD
05 kesä 2024	1 JOD = 19.1185 SCR	1 SCR = 0.0523 JOD
06 kesä 2024	1 JOD = 18.9309 SCR	1 SCR = 0.0528 JOD
07 kesä 2024	1 JOD = 19.1679 SCR	1 SCR = 0.0522 JOD
08 kesä 2024	1 JOD = 19.2891 SCR	1 SCR = 0.0518 JOD
09 kesä 2024	1 JOD = 19.2891 SCR	1 SCR = 0.0518 JOD
10 kesä 2024	1 JOD = 19.065 SCR	1 SCR = 0.0525 JOD
11 kesä 2024	1 JOD = 19.0535 SCR	1 SCR = 0.0525 JOD
12 kesä 2024	1 JOD = 19.1711 SCR	1 SCR = 0.0522 JOD
13 kesä 2024	1 JOD = 19.2415 SCR	1 SCR = 0.052 JOD
14 kesä 2024	1 JOD = 19.129 SCR	1 SCR = 0.0523 JOD
15 kesä 2024	1 JOD = 20.2289 SCR	1 SCR = 0.0494 JOD
16 kesä 2024	1 JOD = 20.2289 SCR	1 SCR = 0.0494 JOD
17 kesä 2024	1 JOD = 19.9377 SCR	1 SCR = 0.0502 JOD
18 kesä 2024	1 JOD = 19.5922 SCR	1 SCR = 0.051 JOD
19 kesä 2024	1 JOD = 19.6651 SCR	1 SCR = 0.0509 JOD
20 kesä 2024	1 JOD = 19.5807 SCR	1 SCR = 0.0511 JOD
21 kesä 2024	1 JOD = 19.2277 SCR	1 SCR = 0.052 JOD
22 kesä 2024	1 JOD = 20.7144 SCR	1 SCR = 0.0483 JOD
23 kesä 2024	1 JOD = 20.7144 SCR	1 SCR = 0.0483 JOD
24 kesä 2024	1 JOD = 19.9385 SCR	1 SCR = 0.0502 JOD
25 kesä 2024	1 JOD = 19.3354 SCR	1 SCR = 0.0517 JOD
26 kesä 2024	1 JOD = 19.2904 SCR	1 SCR = 0.0518 JOD
27 kesä 2024	1 JOD = 19.4126 SCR	1 SCR = 0.0515 JOD
28 kesä 2024	1 JOD = 19.6141 SCR	1 SCR = 0.051 JOD
29 kesä 2024	1 JOD = 19.546 SCR	1 SCR = 0.0512 JOD
30 kesä 2024	1 JOD = 19.5668 SCR	1 SCR = 0.0511 JOD

Jul 2024

Päiväys	JOD-SCR	SCR-JOD
01 heinä 2024	1 JOD = 19.5775 SCR	1 SCR = 0.0511 JOD
02 heinä 2024	1 JOD = 19.4563 SCR	1 SCR = 0.0514 JOD
03 heinä 2024	1 JOD = 19.313 SCR	1 SCR = 0.0518 JOD
04 heinä 2024	1 JOD = 19.0991 SCR	1 SCR = 0.0524 JOD
05 heinä 2024	1 JOD = 19.4093 SCR	1 SCR = 0.0515 JOD
06 heinä 2024	1 JOD = 19.9615 SCR	1 SCR = 0.0501 JOD
07 heinä 2024	1 JOD = 19.9615 SCR	1 SCR = 0.0501 JOD
08 heinä 2024	1 JOD = 19.5582 SCR	1 SCR = 0.0511 JOD
09 heinä 2024	1 JOD = 19.4554 SCR	1 SCR = 0.0514 JOD
10 heinä 2024	1 JOD = 19.7866 SCR	1 SCR = 0.0505 JOD
11 heinä 2024	1 JOD = 19.4401 SCR	1 SCR = 0.0514 JOD
12 heinä 2024	1 JOD = 19.2633 SCR	1 SCR = 0.0519 JOD
13 heinä 2024	1 JOD = 19.6895 SCR	1 SCR = 0.0508 JOD
14 heinä 2024	1 JOD = 19.6895 SCR	1 SCR = 0.0508 JOD
15 heinä 2024	1 JOD = 19.7813 SCR	1 SCR = 0.0506 JOD
16 heinä 2024	1 JOD = 19.4201 SCR	1 SCR = 0.0515 JOD
17 heinä 2024	1 JOD = 19.1436 SCR	1 SCR = 0.0522 JOD
18 heinä 2024	1 JOD = 19.1957 SCR	1 SCR = 0.0521 JOD
19 heinä 2024	1 JOD = 19.1373 SCR	1 SCR = 0.0523 JOD
20 heinä 2024	1 JOD = 19.9125 SCR	1 SCR = 0.0502 JOD
21 heinä 2024	1 JOD = 19.9125 SCR	1 SCR = 0.0502 JOD
22 heinä 2024	1 JOD = 19.1084 SCR	1 SCR = 0.0523 JOD
23 heinä 2024	1 JOD = 19.1817 SCR	1 SCR = 0.0521 JOD
24 heinä 2024	1 JOD = 19.2033 SCR	1 SCR = 0.0521 JOD
25 heinä 2024	1 JOD = 19.2011 SCR	1 SCR = 0.0521 JOD
26 heinä 2024	1 JOD = 19.2164 SCR	1 SCR = 0.052 JOD
27 heinä 2024	1 JOD = 19.1901 SCR	1 SCR = 0.0521 JOD
28 heinä 2024	1 JOD = 19.1901 SCR	1 SCR = 0.0521 JOD
29 heinä 2024	1 JOD = 19.223 SCR	1 SCR = 0.052 JOD
30 heinä 2024	1 JOD = 18.5701 SCR	1 SCR = 0.0539 JOD
31 heinä 2024	1 JOD = 19.2187 SCR	1 SCR = 0.052 JOD

Aug 2024

Päiväys	JOD-SCR	SCR-JOD
01 elo 2024	1 JOD = 19.2223 SCR	1 SCR = 0.052 JOD
02 elo 2024	1 JOD = 19.2211 SCR	1 SCR = 0.052 JOD
03 elo 2024	1 JOD = 21.1993 SCR	1 SCR = 0.0472 JOD
04 elo 2024	1 JOD = 21.1993 SCR	1 SCR = 0.0472 JOD
05 elo 2024	1 JOD = 19.2148 SCR	1 SCR = 0.052 JOD
06 elo 2024	1 JOD = 19.2167 SCR	1 SCR = 0.052 JOD
07 elo 2024	1 JOD = 19.2187 SCR	1 SCR = 0.052 JOD
08 elo 2024	1 JOD = 19.0855 SCR	1 SCR = 0.0524 JOD
09 elo 2024	1 JOD = 19.2102 SCR	1 SCR = 0.0521 JOD
10 elo 2024	1 JOD = 19.2717 SCR	1 SCR = 0.0519 JOD
11 elo 2024	1 JOD = 19.2031 SCR	1 SCR = 0.0521 JOD
12 elo 2024	1 JOD = 19.2153 SCR	1 SCR = 0.052 JOD
13 elo 2024	1 JOD = 19.2158 SCR	1 SCR = 0.052 JOD
14 elo 2024	1 JOD = 18.6911 SCR	1 SCR = 0.0535 JOD
15 elo 2024	1 JOD = 18.9368 SCR	1 SCR = 0.0528 JOD
16 elo 2024	1 JOD = 18.8444 SCR	1 SCR = 0.0531 JOD
17 elo 2024	1 JOD = 19.8504 SCR	1 SCR = 0.0504 JOD
18 elo 2024	1 JOD = 19.8504 SCR	1 SCR = 0.0504 JOD
19 elo 2024	1 JOD = 18.9235 SCR	1 SCR = 0.0528 JOD
20 elo 2024	1 JOD = 19.221 SCR	1 SCR = 0.052 JOD
21 elo 2024	1 JOD = 20.4604 SCR	1 SCR = 0.0489 JOD
22 elo 2024	1 JOD = 18.7641 SCR	1 SCR = 0.0533 JOD
23 elo 2024	1 JOD = 19.3311 SCR	1 SCR = 0.0517 JOD
24 elo 2024	1 JOD = 19.2521 SCR	1 SCR = 0.0519 JOD
25 elo 2024	1 JOD = 19.2258 SCR	1 SCR = 0.052 JOD
26 elo 2024	1 JOD = 19.2188 SCR	1 SCR = 0.052 JOD
27 elo 2024	1 JOD = 19.3864 SCR	1 SCR = 0.0516 JOD
28 elo 2024	1 JOD = 19.2181 SCR	1 SCR = 0.052 JOD
29 elo 2024	1 JOD = 19.221 SCR	1 SCR = 0.052 JOD
30 elo 2024	1 JOD = 19.2157 SCR	1 SCR = 0.052 JOD
31 elo 2024	1 JOD = 19.0828 SCR	1 SCR = 0.0524 JOD

Sep 2024

Päiväys	JOD-SCR	SCR-JOD
01 syys 2024	1 JOD = 19.2454 SCR	1 SCR = 0.052 JOD
02 syys 2024	1 JOD = 18.844 SCR	1 SCR = 0.0531 JOD
03 syys 2024	1 JOD = 20.4166 SCR	1 SCR = 0.049 JOD
04 syys 2024	1 JOD = 19.1467 SCR	1 SCR = 0.0522 JOD
05 syys 2024	1 JOD = 18.7442 SCR	1 SCR = 0.0533 JOD
06 syys 2024	1 JOD = 19.2193 SCR	1 SCR = 0.052 JOD
07 syys 2024	1 JOD = 19.3812 SCR	1 SCR = 0.0516 JOD
08 syys 2024	1 JOD = 19.3812 SCR	1 SCR = 0.0516 JOD
09 syys 2024	1 JOD = 19.2212 SCR	1 SCR = 0.052 JOD
10 syys 2024	1 JOD = 18.5795 SCR	1 SCR = 0.0538 JOD
11 syys 2024	1 JOD = 18.5844 SCR	1 SCR = 0.0538 JOD
12 syys 2024	1 JOD = 18.5788 SCR	1 SCR = 0.0538 JOD
13 syys 2024	1 JOD = 18.7966 SCR	1 SCR = 0.0532 JOD
14 syys 2024	1 JOD = 19.0447 SCR	1 SCR = 0.0525 JOD
15 syys 2024	1 JOD = 19.0447 SCR	1 SCR = 0.0525 JOD
16 syys 2024	1 JOD = 19.2208 SCR	1 SCR = 0.052 JOD
17 syys 2024	1 JOD = 19.2177 SCR	1 SCR = 0.052 JOD
18 syys 2024	1 JOD = 18.8527 SCR	1 SCR = 0.053 JOD
19 syys 2024	1 JOD = 19.2186 SCR	1 SCR = 0.052 JOD
20 syys 2024	1 JOD = 19.2185 SCR	1 SCR = 0.052 JOD
21 syys 2024	1 JOD = 18.4136 SCR	1 SCR = 0.0543 JOD
22 syys 2024	1 JOD = 18.4136 SCR	1 SCR = 0.0543 JOD
23 syys 2024	1 JOD = 18.4252 SCR	1 SCR = 0.0543 JOD
24 syys 2024	1 JOD = 18.8872 SCR	1 SCR = 0.0529 JOD
25 syys 2024	1 JOD = 16.8866 SCR	1 SCR = 0.0592 JOD
26 syys 2024	1 JOD = 18.8856 SCR	1 SCR = 0.053 JOD
27 syys 2024	1 JOD = 19.22 SCR	1 SCR = 0.052 JOD
28 syys 2024	1 JOD = 18.6983 SCR	1 SCR = 0.0535 JOD
29 syys 2024	1 JOD = 18.6983 SCR	1 SCR = 0.0535 JOD
30 syys 2024	1 JOD = 19.2207 SCR	1 SCR = 0.052 JOD

Oct 2024

Päiväys	JOD-SCR	SCR-JOD
01 loka 2024	1 JOD = 19.2179 SCR	1 SCR = 0.052 JOD
02 loka 2024	1 JOD = 18.5787 SCR	1 SCR = 0.0538 JOD
03 loka 2024	1 JOD = 19.2214 SCR	1 SCR = 0.052 JOD
04 loka 2024	1 JOD = 18.5808 SCR	1 SCR = 0.0538 JOD
05 loka 2024	1 JOD = 21.186 SCR	1 SCR = 0.0472 JOD
06 loka 2024	1 JOD = 21.186 SCR	1 SCR = 0.0472 JOD
07 loka 2024	1 JOD = 19.2175 SCR	1 SCR = 0.052 JOD
08 loka 2024	1 JOD = 19.2172 SCR	1 SCR = 0.052 JOD
09 loka 2024	1 JOD = 19.2183 SCR	1 SCR = 0.052 JOD
10 loka 2024	1 JOD = 19.2189 SCR	1 SCR = 0.052 JOD
11 loka 2024	1 JOD = 19.2207 SCR	1 SCR = 0.052 JOD
12 loka 2024	1 JOD = 19.1984 SCR	1 SCR = 0.0521 JOD
13 loka 2024	1 JOD = 19.1705 SCR	1 SCR = 0.0522 JOD
14 loka 2024	1 JOD = 19.218 SCR	1 SCR = 0.052 JOD
15 loka 2024	1 JOD = 19.5518 SCR	1 SCR = 0.0511 JOD
16 loka 2024	1 JOD = 19.2194 SCR	1 SCR = 0.052 JOD
17 loka 2024	1 JOD = 20.4404 SCR	1 SCR = 0.0489 JOD
18 loka 2024	1 JOD = 19.2127 SCR	1 SCR = 0.052 JOD
19 loka 2024	1 JOD = 19.8857 SCR	1 SCR = 0.0503 JOD
20 loka 2024	1 JOD = 19.8857 SCR	1 SCR = 0.0503 JOD
21 loka 2024	1 JOD = 19.2087 SCR	1 SCR = 0.0521 JOD
22 loka 2024	1 JOD = 19.4462 SCR	1 SCR = 0.0514 JOD
23 loka 2024	1 JOD = 19.2113 SCR	1 SCR = 0.0521 JOD
24 loka 2024	1 JOD = 19.2134 SCR	1 SCR = 0.052 JOD
25 loka 2024	1 JOD = 19.2127 SCR	1 SCR = 0.052 JOD
26 loka 2024	1 JOD = 18.6395 SCR	1 SCR = 0.0536 JOD
27 loka 2024	1 JOD = 18.6395 SCR	1 SCR = 0.0536 JOD
28 loka 2024	1 JOD = 20.7081 SCR	1 SCR = 0.0483 JOD
29 loka 2024	1 JOD = 19.2128 SCR	1 SCR = 0.052 JOD
30 loka 2024	1 JOD = 19.1645 SCR	1 SCR = 0.0522 JOD
31 loka 2024	1 JOD = 19.2028 SCR	1 SCR = 0.0521 JOD

Nov 2024

Päiväys	JOD-SCR	SCR-JOD
01 marras 2024	1 JOD = 19.2096 SCR	1 SCR = 0.0521 JOD
02 marras 2024	1 JOD = 19.913 SCR	1 SCR = 0.0502 JOD
03 marras 2024	1 JOD = 19.1836 SCR	1 SCR = 0.0521 JOD
04 marras 2024	1 JOD = 20.1269 SCR	1 SCR = 0.0497 JOD
05 marras 2024	1 JOD = 19.1649 SCR	1 SCR = 0.0522 JOD
06 marras 2024	1 JOD = 19.2995 SCR	1 SCR = 0.0518 JOD
07 marras 2024	1 JOD = 21.216 SCR	1 SCR = 0.0471 JOD
08 marras 2024	1 JOD = 19.357 SCR	1 SCR = 0.0517 JOD
09 marras 2024	1 JOD = 18.926 SCR	1 SCR = 0.0528 JOD
10 marras 2024	1 JOD = 18.926 SCR	1 SCR = 0.0528 JOD
11 marras 2024	1 JOD = 21.1567 SCR	1 SCR = 0.0473 JOD
12 marras 2024	1 JOD = 18.8555 SCR	1 SCR = 0.053 JOD
13 marras 2024	1 JOD = 19.357 SCR	1 SCR = 0.0517 JOD
14 marras 2024	1 JOD = 19.2034 SCR	1 SCR = 0.0521 JOD
15 marras 2024	1 JOD = 19.2072 SCR	1 SCR = 0.0521 JOD
16 marras 2024	1 JOD = 19.5181 SCR	1 SCR = 0.0512 JOD
17 marras 2024	1 JOD = 19.5181 SCR	1 SCR = 0.0512 JOD
18 marras 2024	1 JOD = 19.2952 SCR	1 SCR = 0.0518 JOD
19 marras 2024	1 JOD = 19.2018 SCR	1 SCR = 0.0521 JOD
20 marras 2024	1 JOD = 19.1632 SCR	1 SCR = 0.0522 JOD
21 marras 2024	1 JOD = 21.1502 SCR	1 SCR = 0.0473 JOD
22 marras 2024	1 JOD = 20.9298 SCR	1 SCR = 0.0478 JOD
23 marras 2024	1 JOD = 19.3111 SCR	1 SCR = 0.0518 JOD
24 marras 2024	1 JOD = 19.3188 SCR	1 SCR = 0.0518 JOD
25 marras 2024	1 JOD = 21.2 SCR	1 SCR = 0.0472 JOD
26 marras 2024	1 JOD = 19.1995 SCR	1 SCR = 0.0521 JOD
27 marras 2024	1 JOD = 21.1333 SCR	1 SCR = 0.0473 JOD
28 marras 2024	1 JOD = 19.2996 SCR	1 SCR = 0.0518 JOD
29 marras 2024	1 JOD = 19.5438 SCR	1 SCR = 0.0512 JOD
30 marras 2024	1 JOD = 20.1245 SCR	1 SCR = 0.0497 JOD

Dec 2024

Päiväys	JOD-SCR	SCR-JOD
01 joulu 2024	1 JOD = 20.1245 SCR	1 SCR = 0.0497 JOD
02 joulu 2024	1 JOD = 19.2546 SCR	1 SCR = 0.0519 JOD
03 joulu 2024	1 JOD = 19.2165 SCR	1 SCR = 0.052 JOD
04 joulu 2024	1 JOD = 19.715 SCR	1 SCR = 0.0507 JOD
05 joulu 2024	1 JOD = 19.92 SCR	1 SCR = 0.0502 JOD
06 joulu 2024	1 JOD = 21.1626 SCR	1 SCR = 0.0473 JOD
07 joulu 2024	1 JOD = 21.1801 SCR	1 SCR = 0.0472 JOD
08 joulu 2024	1 JOD = 21.1801 SCR	1 SCR = 0.0472 JOD
09 joulu 2024	1 JOD = 19.7233 SCR	1 SCR = 0.0507 JOD
10 joulu 2024	1 JOD = 19.2551 SCR	1 SCR = 0.0519 JOD
11 joulu 2024	1 JOD = 20.1691 SCR	1 SCR = 0.0496 JOD
12 joulu 2024	1 JOD = 19.8627 SCR	1 SCR = 0.0503 JOD
13 joulu 2024	1 JOD = 19.6604 SCR	1 SCR = 0.0509 JOD
14 joulu 2024	1 JOD = 21.2488 SCR	1 SCR = 0.0471 JOD
15 joulu 2024	1 JOD = 21.2578 SCR	1 SCR = 0.047 JOD
16 joulu 2024	1 JOD = 19.6611 SCR	1 SCR = 0.0509 JOD
17 joulu 2024	1 JOD = 19.744 SCR	1 SCR = 0.0506 JOD
18 joulu 2024	1 JOD = 19.8954 SCR	1 SCR = 0.0503 JOD
19 joulu 2024	1 JOD = 19.6609 SCR	1 SCR = 0.0509 JOD
20 joulu 2024	1 JOD = 20.1142 SCR	1 SCR = 0.0497 JOD
21 joulu 2024	1 JOD = 19.6555 SCR	1 SCR = 0.0509 JOD
22 joulu 2024	1 JOD = 19.6657 SCR	1 SCR = 0.0508 JOD
23 joulu 2024	1 JOD = 19.6661 SCR	1 SCR = 0.0508 JOD
24 joulu 2024	1 JOD = 20.1329 SCR	1 SCR = 0.0497 JOD
25 joulu 2024	1 JOD = 20.1 SCR	1 SCR = 0.0498 JOD
26 joulu 2024	1 JOD = 20.1001 SCR	1 SCR = 0.0498 JOD
27 joulu 2024	1 JOD = 20.2699 SCR	1 SCR = 0.0493 JOD
28 joulu 2024	1 JOD = 19.6606 SCR	1 SCR = 0.0509 JOD
29 joulu 2024	1 JOD = 19.6606 SCR	1 SCR = 0.0509 JOD
30 joulu 2024	1 JOD = 19.6637 SCR	1 SCR = 0.0509 JOD
31 joulu 2024	1 JOD = 20.1138 SCR	1 SCR = 0.0497 JOD

JOD-SCR ja SCR-JOD valuuttakurssit-info

Jordanian Dinaari (JOD) valuutta on käytössä maassa Jordan. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Jordan ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset