currencystats247.com

CurrencyStats247 > Valuuttakurssit > JOD-PYG ja PYG-JOD valuuttakurssit- 2024

JOD-PYG ja PYG-JOD valuuttakurssit- 2024

JOD-PYG ja PYG-JOD valuuttakurssit

Tarkista alta vaihtokurssit JOD-PYG ja PYG-JOD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 JOD = 10662,1571 PYG
1 PYG = 0,0001 JOD
1v 2v 3v

Jan 2024

PäiväysJOD-PYGPYG-JOD
01 tammi 2024 1 JOD = 10294.8838 PYG 1 PYG = 0.0001 JOD
02 tammi 2024 1 JOD = 10269.458 PYG 1 PYG = 0.0001 JOD
03 tammi 2024 1 JOD = 10240.2706 PYG 1 PYG = 0.0001 JOD
04 tammi 2024 1 JOD = 10245.2319 PYG 1 PYG = 0.0001 JOD
05 tammi 2024 1 JOD = 10229.5002 PYG 1 PYG = 0.0001 JOD
06 tammi 2024 1 JOD = 10189.0818 PYG 1 PYG = 0.0001 JOD
07 tammi 2024 1 JOD = 10189.0818 PYG 1 PYG = 0.0001 JOD
08 tammi 2024 1 JOD = 10221.0057 PYG 1 PYG = 0.0001 JOD
09 tammi 2024 1 JOD = 10242.8445 PYG 1 PYG = 0.0001 JOD
10 tammi 2024 1 JOD = 10269.5811 PYG 1 PYG = 0.0001 JOD
11 tammi 2024 1 JOD = 10286.2844 PYG 1 PYG = 0.0001 JOD
12 tammi 2024 1 JOD = 10283.4261 PYG 1 PYG = 0.0001 JOD
13 tammi 2024 1 JOD = 10263.4069 PYG 1 PYG = 0.0001 JOD
14 tammi 2024 1 JOD = 10263.4069 PYG 1 PYG = 0.0001 JOD
15 tammi 2024 1 JOD = 10231.9366 PYG 1 PYG = 0.0001 JOD
16 tammi 2024 1 JOD = 10242.1293 PYG 1 PYG = 0.0001 JOD
17 tammi 2024 1 JOD = 10261.0713 PYG 1 PYG = 0.0001 JOD
18 tammi 2024 1 JOD = 10275.034 PYG 1 PYG = 0.0001 JOD
19 tammi 2024 1 JOD = 10271.0469 PYG 1 PYG = 0.0001 JOD
20 tammi 2024 1 JOD = 10238.265 PYG 1 PYG = 0.0001 JOD
21 tammi 2024 1 JOD = 10238.265 PYG 1 PYG = 0.0001 JOD
22 tammi 2024 1 JOD = 10287.4295 PYG 1 PYG = 0.0001 JOD
23 tammi 2024 1 JOD = 10299.5586 PYG 1 PYG = 0.0001 JOD
24 tammi 2024 1 JOD = 10298.1623 PYG 1 PYG = 0.0001 JOD
25 tammi 2024 1 JOD = 10290.8879 PYG 1 PYG = 0.0001 JOD
26 tammi 2024 1 JOD = 10297.7789 PYG 1 PYG = 0.0001 JOD
27 tammi 2024 1 JOD = 10305.7879 PYG 1 PYG = 0.0001 JOD
28 tammi 2024 1 JOD = 10305.7879 PYG 1 PYG = 0.0001 JOD
29 tammi 2024 1 JOD = 10276.6695 PYG 1 PYG = 0.0001 JOD
30 tammi 2024 1 JOD = 10248.2321 PYG 1 PYG = 0.0001 JOD
31 tammi 2024 1 JOD = 10265.879 PYG 1 PYG = 0.0001 JOD

Feb 2024

PäiväysJOD-PYGPYG-JOD
01 helmi 2024 1 JOD = 10261.1783 PYG 1 PYG = 0.0001 JOD
02 helmi 2024 1 JOD = 10265.5134 PYG 1 PYG = 0.0001 JOD
03 helmi 2024 1 JOD = 10265.4198 PYG 1 PYG = 0.0001 JOD
04 helmi 2024 1 JOD = 10265.4198 PYG 1 PYG = 0.0001 JOD
05 helmi 2024 1 JOD = 10246.8575 PYG 1 PYG = 0.0001 JOD
06 helmi 2024 1 JOD = 10243.674 PYG 1 PYG = 0.0001 JOD
07 helmi 2024 1 JOD = 10262.8877 PYG 1 PYG = 0.0001 JOD
08 helmi 2024 1 JOD = 10285.8597 PYG 1 PYG = 0.0001 JOD
09 helmi 2024 1 JOD = 10275.1122 PYG 1 PYG = 0.0001 JOD
10 helmi 2024 1 JOD = 10266.5714 PYG 1 PYG = 0.0001 JOD
11 helmi 2024 1 JOD = 10266.5714 PYG 1 PYG = 0.0001 JOD
12 helmi 2024 1 JOD = 10271.4417 PYG 1 PYG = 0.0001 JOD
13 helmi 2024 1 JOD = 10272.7003 PYG 1 PYG = 0.0001 JOD
14 helmi 2024 1 JOD = 10254.6572 PYG 1 PYG = 0.0001 JOD
15 helmi 2024 1 JOD = 10270.8659 PYG 1 PYG = 0.0001 JOD
16 helmi 2024 1 JOD = 10288.6448 PYG 1 PYG = 0.0001 JOD
17 helmi 2024 1 JOD = 10288.5868 PYG 1 PYG = 0.0001 JOD
18 helmi 2024 1 JOD = 10284.7682 PYG 1 PYG = 0.0001 JOD
19 helmi 2024 1 JOD = 10285.8953 PYG 1 PYG = 0.0001 JOD
20 helmi 2024 1 JOD = 10299.2985 PYG 1 PYG = 0.0001 JOD
21 helmi 2024 1 JOD = 10290.3461 PYG 1 PYG = 0.0001 JOD
22 helmi 2024 1 JOD = 10269.4914 PYG 1 PYG = 0.0001 JOD
23 helmi 2024 1 JOD = 10270.0286 PYG 1 PYG = 0.0001 JOD
24 helmi 2024 1 JOD = 10258.3395 PYG 1 PYG = 0.0001 JOD
25 helmi 2024 1 JOD = 10258.3395 PYG 1 PYG = 0.0001 JOD
26 helmi 2024 1 JOD = 10260.3943 PYG 1 PYG = 0.0001 JOD
27 helmi 2024 1 JOD = 10265.387 PYG 1 PYG = 0.0001 JOD
28 helmi 2024 1 JOD = 10290.3688 PYG 1 PYG = 0.0001 JOD
29 helmi 2024 1 JOD = 10299.2569 PYG 1 PYG = 0.0001 JOD

Mar 2024

PäiväysJOD-PYGPYG-JOD
01 maalis 2024 1 JOD = 10306.597 PYG 1 PYG = 0.0001 JOD
02 maalis 2024 1 JOD = 10276.4032 PYG 1 PYG = 0.0001 JOD
03 maalis 2024 1 JOD = 10276.4032 PYG 1 PYG = 0.0001 JOD
04 maalis 2024 1 JOD = 10277.5818 PYG 1 PYG = 0.0001 JOD
05 maalis 2024 1 JOD = 10313.7941 PYG 1 PYG = 0.0001 JOD
06 maalis 2024 1 JOD = 10289.9312 PYG 1 PYG = 0.0001 JOD
07 maalis 2024 1 JOD = 10270.2464 PYG 1 PYG = 0.0001 JOD
08 maalis 2024 1 JOD = 10273.5412 PYG 1 PYG = 0.0001 JOD
09 maalis 2024 1 JOD = 10259.9385 PYG 1 PYG = 0.0001 JOD
10 maalis 2024 1 JOD = 10259.9385 PYG 1 PYG = 0.0001 JOD
11 maalis 2024 1 JOD = 10281.2892 PYG 1 PYG = 0.0001 JOD
12 maalis 2024 1 JOD = 10281.4788 PYG 1 PYG = 0.0001 JOD
13 maalis 2024 1 JOD = 10283.4476 PYG 1 PYG = 0.0001 JOD
14 maalis 2024 1 JOD = 10309.0284 PYG 1 PYG = 0.0001 JOD
15 maalis 2024 1 JOD = 10297.6328 PYG 1 PYG = 0.0001 JOD
16 maalis 2024 1 JOD = 10300.0919 PYG 1 PYG = 0.0001 JOD
17 maalis 2024 1 JOD = 10300.0919 PYG 1 PYG = 0.0001 JOD
18 maalis 2024 1 JOD = 10286.9365 PYG 1 PYG = 0.0001 JOD
19 maalis 2024 1 JOD = 10302.9067 PYG 1 PYG = 0.0001 JOD
20 maalis 2024 1 JOD = 10303.7773 PYG 1 PYG = 0.0001 JOD
21 maalis 2024 1 JOD = 10317.7858 PYG 1 PYG = 0.0001 JOD
22 maalis 2024 1 JOD = 10341.1583 PYG 1 PYG = 0.0001 JOD
23 maalis 2024 1 JOD = 10300.0705 PYG 1 PYG = 0.0001 JOD
24 maalis 2024 1 JOD = 10300.0705 PYG 1 PYG = 0.0001 JOD
25 maalis 2024 1 JOD = 10366.4441 PYG 1 PYG = 0.0001 JOD
26 maalis 2024 1 JOD = 10369.6153 PYG 1 PYG = 0.0001 JOD
27 maalis 2024 1 JOD = 10409.0556 PYG 1 PYG = 0.0001 JOD
28 maalis 2024 1 JOD = 10426.9341 PYG 1 PYG = 0.0001 JOD
29 maalis 2024 1 JOD = 10429.8381 PYG 1 PYG = 0.0001 JOD
30 maalis 2024 1 JOD = 10416.305 PYG 1 PYG = 0.0001 JOD
31 maalis 2024 1 JOD = 10416.305 PYG 1 PYG = 0.0001 JOD

Apr 2024

PäiväysJOD-PYGPYG-JOD
01 huhti 2024 1 JOD = 10425.7579 PYG 1 PYG = 0.0001 JOD
02 huhti 2024 1 JOD = 10410.825 PYG 1 PYG = 0.0001 JOD
03 huhti 2024 1 JOD = 10369.1949 PYG 1 PYG = 0.0001 JOD
04 huhti 2024 1 JOD = 10390.4917 PYG 1 PYG = 0.0001 JOD
05 huhti 2024 1 JOD = 10396.0828 PYG 1 PYG = 0.0001 JOD
06 huhti 2024 1 JOD = 10381.9237 PYG 1 PYG = 0.0001 JOD
07 huhti 2024 1 JOD = 10381.9237 PYG 1 PYG = 0.0001 JOD
08 huhti 2024 1 JOD = 10396.3289 PYG 1 PYG = 0.0001 JOD
09 huhti 2024 1 JOD = 10397.1034 PYG 1 PYG = 0.0001 JOD
10 huhti 2024 1 JOD = 10405.5176 PYG 1 PYG = 0.0001 JOD
11 huhti 2024 1 JOD = 10417.3427 PYG 1 PYG = 0.0001 JOD
12 huhti 2024 1 JOD = 10430.1135 PYG 1 PYG = 0.0001 JOD
13 huhti 2024 1 JOD = 10430.0626 PYG 1 PYG = 0.0001 JOD
14 huhti 2024 1 JOD = 10410.1749 PYG 1 PYG = 0.0001 JOD
15 huhti 2024 1 JOD = 10444.5231 PYG 1 PYG = 0.0001 JOD
16 huhti 2024 1 JOD = 10444.1256 PYG 1 PYG = 0.0001 JOD
17 huhti 2024 1 JOD = 10437.7823 PYG 1 PYG = 0.0001 JOD
18 huhti 2024 1 JOD = 10436.1535 PYG 1 PYG = 0.0001 JOD
19 huhti 2024 1 JOD = 10438.2858 PYG 1 PYG = 0.0001 JOD
20 huhti 2024 1 JOD = 10416.24 PYG 1 PYG = 0.0001 JOD
21 huhti 2024 1 JOD = 10416.24 PYG 1 PYG = 0.0001 JOD
22 huhti 2024 1 JOD = 10463.1407 PYG 1 PYG = 0.0001 JOD
23 huhti 2024 1 JOD = 10455.7829 PYG 1 PYG = 0.0001 JOD
24 huhti 2024 1 JOD = 10482.5501 PYG 1 PYG = 0.0001 JOD
25 huhti 2024 1 JOD = 10482.9445 PYG 1 PYG = 0.0001 JOD
26 huhti 2024 1 JOD = 10500.7985 PYG 1 PYG = 0.0001 JOD
27 huhti 2024 1 JOD = 10532.4305 PYG 1 PYG = 0.0001 JOD
28 huhti 2024 1 JOD = 10532.4305 PYG 1 PYG = 0.0001 JOD
29 huhti 2024 1 JOD = 10506.9682 PYG 1 PYG = 0.0001 JOD
30 huhti 2024 1 JOD = 10548.9336 PYG 1 PYG = 0.0001 JOD

May 2024

PäiväysJOD-PYGPYG-JOD
01 touko 2024 1 JOD = 10572.9879 PYG 1 PYG = 0.0001 JOD
02 touko 2024 1 JOD = 10576.6084 PYG 1 PYG = 0.0001 JOD
03 touko 2024 1 JOD = 10558.1872 PYG 1 PYG = 0.0001 JOD
04 touko 2024 1 JOD = 10534.0795 PYG 1 PYG = 0.0001 JOD
05 touko 2024 1 JOD = 10534.0795 PYG 1 PYG = 0.0001 JOD
06 touko 2024 1 JOD = 10550.134 PYG 1 PYG = 0.0001 JOD
07 touko 2024 1 JOD = 10529.6091 PYG 1 PYG = 0.0001 JOD
08 touko 2024 1 JOD = 10545.1071 PYG 1 PYG = 0.0001 JOD
09 touko 2024 1 JOD = 10556.7136 PYG 1 PYG = 0.0001 JOD
10 touko 2024 1 JOD = 10574.2565 PYG 1 PYG = 0.0001 JOD
11 touko 2024 1 JOD = 10574.1392 PYG 1 PYG = 0.0001 JOD
12 touko 2024 1 JOD = 10565.0239 PYG 1 PYG = 0.0001 JOD
13 touko 2024 1 JOD = 10589.6936 PYG 1 PYG = 0.0001 JOD
14 touko 2024 1 JOD = 10587.3843 PYG 1 PYG = 0.0001 JOD
15 touko 2024 1 JOD = 10584.3085 PYG 1 PYG = 0.0001 JOD
16 touko 2024 1 JOD = 10587.214 PYG 1 PYG = 0.0001 JOD
17 touko 2024 1 JOD = 10568.6547 PYG 1 PYG = 0.0001 JOD
18 touko 2024 1 JOD = 10514.1717 PYG 1 PYG = 0.0001 JOD
19 touko 2024 1 JOD = 10514.1717 PYG 1 PYG = 0.0001 JOD
20 touko 2024 1 JOD = 10567.2545 PYG 1 PYG = 0.0001 JOD
21 touko 2024 1 JOD = 10593.3835 PYG 1 PYG = 0.0001 JOD
22 touko 2024 1 JOD = 10619.3813 PYG 1 PYG = 0.0001 JOD
23 touko 2024 1 JOD = 10608.8064 PYG 1 PYG = 0.0001 JOD
24 touko 2024 1 JOD = 10614.9711 PYG 1 PYG = 0.0001 JOD
25 touko 2024 1 JOD = 10597.7445 PYG 1 PYG = 0.0001 JOD
26 touko 2024 1 JOD = 10597.7445 PYG 1 PYG = 0.0001 JOD
27 touko 2024 1 JOD = 10612.6712 PYG 1 PYG = 0.0001 JOD
28 touko 2024 1 JOD = 10612.6125 PYG 1 PYG = 0.0001 JOD
29 touko 2024 1 JOD = 10641.3234 PYG 1 PYG = 0.0001 JOD
30 touko 2024 1 JOD = 10643.7752 PYG 1 PYG = 0.0001 JOD
31 touko 2024 1 JOD = 10629.6004 PYG 1 PYG = 0.0001 JOD

Jun 2024

PäiväysJOD-PYGPYG-JOD
01 kesä 2024 1 JOD = 10626.3239 PYG 1 PYG = 0.0001 JOD
02 kesä 2024 1 JOD = 10626.3239 PYG 1 PYG = 0.0001 JOD
03 kesä 2024 1 JOD = 10611.053 PYG 1 PYG = 0.0001 JOD
04 kesä 2024 1 JOD = 10616.1993 PYG 1 PYG = 0.0001 JOD
05 kesä 2024 1 JOD = 10640.4092 PYG 1 PYG = 0.0001 JOD
06 kesä 2024 1 JOD = 10624.4714 PYG 1 PYG = 0.0001 JOD
07 kesä 2024 1 JOD = 10627.3939 PYG 1 PYG = 0.0001 JOD
08 kesä 2024 1 JOD = 10695.8088 PYG 1 PYG = 0.0001 JOD
09 kesä 2024 1 JOD = 10695.8088 PYG 1 PYG = 0.0001 JOD
10 kesä 2024 1 JOD = 10609.6343 PYG 1 PYG = 0.0001 JOD
11 kesä 2024 1 JOD = 10632.7936 PYG 1 PYG = 0.0001 JOD
12 kesä 2024 1 JOD = 10599.1467 PYG 1 PYG = 0.0001 JOD
13 kesä 2024 1 JOD = 10604.2862 PYG 1 PYG = 0.0001 JOD
14 kesä 2024 1 JOD = 10607.1336 PYG 1 PYG = 0.0001 JOD
15 kesä 2024 1 JOD = 10584.1542 PYG 1 PYG = 0.0001 JOD
16 kesä 2024 1 JOD = 10584.1542 PYG 1 PYG = 0.0001 JOD
17 kesä 2024 1 JOD = 10621.6882 PYG 1 PYG = 0.0001 JOD
18 kesä 2024 1 JOD = 10610.7582 PYG 1 PYG = 0.0001 JOD
19 kesä 2024 1 JOD = 10627.6961 PYG 1 PYG = 0.0001 JOD
20 kesä 2024 1 JOD = 10617.1927 PYG 1 PYG = 0.0001 JOD
21 kesä 2024 1 JOD = 10619.319 PYG 1 PYG = 0.0001 JOD
22 kesä 2024 1 JOD = 10599.016 PYG 1 PYG = 0.0001 JOD
23 kesä 2024 1 JOD = 10599.016 PYG 1 PYG = 0.0001 JOD
24 kesä 2024 1 JOD = 10628.6762 PYG 1 PYG = 0.0001 JOD
25 kesä 2024 1 JOD = 10648.0514 PYG 1 PYG = 0.0001 JOD
26 kesä 2024 1 JOD = 10644.3439 PYG 1 PYG = 0.0001 JOD
27 kesä 2024 1 JOD = 10639.4787 PYG 1 PYG = 0.0001 JOD
28 kesä 2024 1 JOD = 10642.9002 PYG 1 PYG = 0.0001 JOD
29 kesä 2024 1 JOD = 10641.2969 PYG 1 PYG = 0.0001 JOD
30 kesä 2024 1 JOD = 10630.5757 PYG 1 PYG = 0.0001 JOD

Jul 2024

PäiväysJOD-PYGPYG-JOD
01 heinä 2024 1 JOD = 10636.1727 PYG 1 PYG = 0.0001 JOD
02 heinä 2024 1 JOD = 10629.9155 PYG 1 PYG = 0.0001 JOD
03 heinä 2024 1 JOD = 10632.3516 PYG 1 PYG = 0.0001 JOD
04 heinä 2024 1 JOD = 10635.5028 PYG 1 PYG = 0.0001 JOD
05 heinä 2024 1 JOD = 10633.9764 PYG 1 PYG = 0.0001 JOD
06 heinä 2024 1 JOD = 10604.1156 PYG 1 PYG = 0.0001 JOD
07 heinä 2024 1 JOD = 10604.1156 PYG 1 PYG = 0.0001 JOD
08 heinä 2024 1 JOD = 10636.2862 PYG 1 PYG = 0.0001 JOD
09 heinä 2024 1 JOD = 10643.6983 PYG 1 PYG = 0.0001 JOD
10 heinä 2024 1 JOD = 10628.2128 PYG 1 PYG = 0.0001 JOD
11 heinä 2024 1 JOD = 10634.6325 PYG 1 PYG = 0.0001 JOD
12 heinä 2024 1 JOD = 10637.6967 PYG 1 PYG = 0.0001 JOD
13 heinä 2024 1 JOD = 10622.1908 PYG 1 PYG = 0.0001 JOD
14 heinä 2024 1 JOD = 10608.3799 PYG 1 PYG = 0.0001 JOD
15 heinä 2024 1 JOD = 10631.6697 PYG 1 PYG = 0.0001 JOD
16 heinä 2024 1 JOD = 10668.2555 PYG 1 PYG = 0.0001 JOD
17 heinä 2024 1 JOD = 10652.9288 PYG 1 PYG = 0.0001 JOD
18 heinä 2024 1 JOD = 10652.3792 PYG 1 PYG = 0.0001 JOD
19 heinä 2024 1 JOD = 10667.2555 PYG 1 PYG = 0.0001 JOD
20 heinä 2024 1 JOD = 10662.215 PYG 1 PYG = 0.0001 JOD
21 heinä 2024 1 JOD = 10662.215 PYG 1 PYG = 0.0001 JOD
22 heinä 2024 1 JOD = 10683.4819 PYG 1 PYG = 0.0001 JOD
23 heinä 2024 1 JOD = 10672.3621 PYG 1 PYG = 0.0001 JOD
24 heinä 2024 1 JOD = 10689.3348 PYG 1 PYG = 0.0001 JOD
25 heinä 2024 1 JOD = 10702.0396 PYG 1 PYG = 0.0001 JOD
26 heinä 2024 1 JOD = 10682.4868 PYG 1 PYG = 0.0001 JOD
27 heinä 2024 1 JOD = 10669.1556 PYG 1 PYG = 0.0001 JOD
28 heinä 2024 1 JOD = 10669.1556 PYG 1 PYG = 0.0001 JOD
29 heinä 2024 1 JOD = 10690.295 PYG 1 PYG = 0.0001 JOD
30 heinä 2024 1 JOD = 10676.6546 PYG 1 PYG = 0.0001 JOD
31 heinä 2024 1 JOD = 10689.9083 PYG 1 PYG = 0.0001 JOD

Aug 2024

PäiväysJOD-PYGPYG-JOD
01 elo 2024 1 JOD = 10686.8854 PYG 1 PYG = 0.0001 JOD
02 elo 2024 1 JOD = 10682.31 PYG 1 PYG = 0.0001 JOD
03 elo 2024 1 JOD = 10590.2923 PYG 1 PYG = 0.0001 JOD
04 elo 2024 1 JOD = 10590.2923 PYG 1 PYG = 0.0001 JOD
05 elo 2024 1 JOD = 10685.7165 PYG 1 PYG = 0.0001 JOD
06 elo 2024 1 JOD = 10684.9306 PYG 1 PYG = 0.0001 JOD
07 elo 2024 1 JOD = 10671.9688 PYG 1 PYG = 0.0001 JOD
08 elo 2024 1 JOD = 10675.7113 PYG 1 PYG = 0.0001 JOD
09 elo 2024 1 JOD = 10679.3393 PYG 1 PYG = 0.0001 JOD
10 elo 2024 1 JOD = 10682.3259 PYG 1 PYG = 0.0001 JOD
11 elo 2024 1 JOD = 10669.862 PYG 1 PYG = 0.0001 JOD
12 elo 2024 1 JOD = 10678.3461 PYG 1 PYG = 0.0001 JOD
13 elo 2024 1 JOD = 10665.6561 PYG 1 PYG = 0.0001 JOD
14 elo 2024 1 JOD = 10679.0339 PYG 1 PYG = 0.0001 JOD
15 elo 2024 1 JOD = 10676.5365 PYG 1 PYG = 0.0001 JOD
16 elo 2024 1 JOD = 10679.9047 PYG 1 PYG = 0.0001 JOD
17 elo 2024 1 JOD = 10638.1557 PYG 1 PYG = 0.0001 JOD
18 elo 2024 1 JOD = 10638.1557 PYG 1 PYG = 0.0001 JOD
19 elo 2024 1 JOD = 10701.1535 PYG 1 PYG = 0.0001 JOD
20 elo 2024 1 JOD = 10706.1969 PYG 1 PYG = 0.0001 JOD
21 elo 2024 1 JOD = 10708.1624 PYG 1 PYG = 0.0001 JOD
22 elo 2024 1 JOD = 10710.8661 PYG 1 PYG = 0.0001 JOD
23 elo 2024 1 JOD = 10721.2821 PYG 1 PYG = 0.0001 JOD
24 elo 2024 1 JOD = 10632.5839 PYG 1 PYG = 0.0001 JOD
25 elo 2024 1 JOD = 10632.5839 PYG 1 PYG = 0.0001 JOD
26 elo 2024 1 JOD = 10727.8329 PYG 1 PYG = 0.0001 JOD
27 elo 2024 1 JOD = 10749.3796 PYG 1 PYG = 0.0001 JOD
28 elo 2024 1 JOD = 10757.311 PYG 1 PYG = 0.0001 JOD
29 elo 2024 1 JOD = 10799.2028 PYG 1 PYG = 0.0001 JOD
30 elo 2024 1 JOD = 10831.5591 PYG 1 PYG = 0.0001 JOD
31 elo 2024 1 JOD = 10831.4724 PYG 1 PYG = 0.0001 JOD

Sep 2024

PäiväysJOD-PYGPYG-JOD
01 syys 2024 1 JOD = 10847.1858 PYG 1 PYG = 0.0001 JOD
02 syys 2024 1 JOD = 10825.0125 PYG 1 PYG = 0.0001 JOD
03 syys 2024 1 JOD = 10849.0253 PYG 1 PYG = 0.0001 JOD
04 syys 2024 1 JOD = 10887.813 PYG 1 PYG = 0.0001 JOD
05 syys 2024 1 JOD = 10907.3774 PYG 1 PYG = 0.0001 JOD
06 syys 2024 1 JOD = 10901.4512 PYG 1 PYG = 0.0001 JOD
07 syys 2024 1 JOD = 10912.2602 PYG 1 PYG = 0.0001 JOD
08 syys 2024 1 JOD = 10912.2602 PYG 1 PYG = 0.0001 JOD
09 syys 2024 1 JOD = 10912.0838 PYG 1 PYG = 0.0001 JOD
10 syys 2024 1 JOD = 10907.1473 PYG 1 PYG = 0.0001 JOD
11 syys 2024 1 JOD = 10903.1548 PYG 1 PYG = 0.0001 JOD
12 syys 2024 1 JOD = 10930.7003 PYG 1 PYG = 0.0001 JOD
13 syys 2024 1 JOD = 10930.64 PYG 1 PYG = 0.0001 JOD
14 syys 2024 1 JOD = 10958.5983 PYG 1 PYG = 0.0001 JOD
15 syys 2024 1 JOD = 10958.5983 PYG 1 PYG = 0.0001 JOD
16 syys 2024 1 JOD = 10977.3576 PYG 1 PYG = 0.0001 JOD
17 syys 2024 1 JOD = 10977.5047 PYG 1 PYG = 0.0001 JOD
18 syys 2024 1 JOD = 11006.7208 PYG 1 PYG = 0.0001 JOD
19 syys 2024 1 JOD = 11031.0619 PYG 1 PYG = 0.0001 JOD
20 syys 2024 1 JOD = 11012.0431 PYG 1 PYG = 0.0001 JOD
21 syys 2024 1 JOD = 10994.3804 PYG 1 PYG = 0.0001 JOD
22 syys 2024 1 JOD = 10994.3804 PYG 1 PYG = 0.0001 JOD
23 syys 2024 1 JOD = 10974.8125 PYG 1 PYG = 0.0001 JOD
24 syys 2024 1 JOD = 10985.6295 PYG 1 PYG = 0.0001 JOD
25 syys 2024 1 JOD = 10999.5794 PYG 1 PYG = 0.0001 JOD
26 syys 2024 1 JOD = 11022.3328 PYG 1 PYG = 0.0001 JOD
27 syys 2024 1 JOD = 11012.1923 PYG 1 PYG = 0.0001 JOD
28 syys 2024 1 JOD = 11012.2058 PYG 1 PYG = 0.0001 JOD
29 syys 2024 1 JOD = 11012.2058 PYG 1 PYG = 0.0001 JOD
30 syys 2024 1 JOD = 10996.0464 PYG 1 PYG = 0.0001 JOD

Oct 2024

PäiväysJOD-PYGPYG-JOD
01 loka 2024 1 JOD = 10987.6553 PYG 1 PYG = 0.0001 JOD
02 loka 2024 1 JOD = 10991.4908 PYG 1 PYG = 0.0001 JOD
03 loka 2024 1 JOD = 11007.7315 PYG 1 PYG = 0.0001 JOD
04 loka 2024 1 JOD = 10996.7585 PYG 1 PYG = 0.0001 JOD
05 loka 2024 1 JOD = 11047.2215 PYG 1 PYG = 0.0001 JOD
06 loka 2024 1 JOD = 11047.2215 PYG 1 PYG = 0.0001 JOD
07 loka 2024 1 JOD = 10995.6255 PYG 1 PYG = 0.0001 JOD
08 loka 2024 1 JOD = 11003.2981 PYG 1 PYG = 0.0001 JOD
09 loka 2024 1 JOD = 11000.4378 PYG 1 PYG = 0.0001 JOD
10 loka 2024 1 JOD = 11008.4553 PYG 1 PYG = 0.0001 JOD
11 loka 2024 1 JOD = 11020.9693 PYG 1 PYG = 0.0001 JOD
12 loka 2024 1 JOD = 11001.8778 PYG 1 PYG = 0.0001 JOD
13 loka 2024 1 JOD = 11022.4166 PYG 1 PYG = 0.0001 JOD
14 loka 2024 1 JOD = 11046.4099 PYG 1 PYG = 0.0001 JOD
15 loka 2024 1 JOD = 11053.628 PYG 1 PYG = 0.0001 JOD
16 loka 2024 1 JOD = 11055.5426 PYG 1 PYG = 0.0001 JOD
17 loka 2024 1 JOD = 11081.0367 PYG 1 PYG = 0.0001 JOD
18 loka 2024 1 JOD = 11169.1649 PYG 1 PYG = 0.0001 JOD
19 loka 2024 1 JOD = 11137.1855 PYG 1 PYG = 0.0001 JOD
20 loka 2024 1 JOD = 11137.1855 PYG 1 PYG = 0.0001 JOD
21 loka 2024 1 JOD = 11172.7793 PYG 1 PYG = 0.0001 JOD
22 loka 2024 1 JOD = 11160.8198 PYG 1 PYG = 0.0001 JOD
23 loka 2024 1 JOD = 11188.3432 PYG 1 PYG = 0.0001 JOD
24 loka 2024 1 JOD = 11228.2635 PYG 1 PYG = 0.0001 JOD
25 loka 2024 1 JOD = 11289.627 PYG 1 PYG = 0.0001 JOD
26 loka 2024 1 JOD = 11313.6015 PYG 1 PYG = 0.0001 JOD
27 loka 2024 1 JOD = 11313.6015 PYG 1 PYG = 0.0001 JOD
28 loka 2024 1 JOD = 11283.2294 PYG 1 PYG = 0.0001 JOD
29 loka 2024 1 JOD = 11231.4087 PYG 1 PYG = 0.0001 JOD
30 loka 2024 1 JOD = 11165.1442 PYG 1 PYG = 0.0001 JOD
31 loka 2024 1 JOD = 11140.7721 PYG 1 PYG = 0.0001 JOD

Nov 2024

PäiväysJOD-PYGPYG-JOD
01 marras 2024 1 JOD = 11142.9525 PYG 1 PYG = 0.0001 JOD
02 marras 2024 1 JOD = 11142.8691 PYG 1 PYG = 0.0001 JOD
03 marras 2024 1 JOD = 11127.3552 PYG 1 PYG = 0.0001 JOD
04 marras 2024 1 JOD = 11111.9128 PYG 1 PYG = 0.0001 JOD
05 marras 2024 1 JOD = 11026.9987 PYG 1 PYG = 0.0001 JOD
06 marras 2024 1 JOD = 10959.3112 PYG 1 PYG = 0.0001 JOD
07 marras 2024 1 JOD = 10940.1083 PYG 1 PYG = 0.0001 JOD
08 marras 2024 1 JOD = 11032.8083 PYG 1 PYG = 0.0001 JOD
09 marras 2024 1 JOD = 11088.7939 PYG 1 PYG = 0.0001 JOD
10 marras 2024 1 JOD = 11088.7939 PYG 1 PYG = 0.0001 JOD
11 marras 2024 1 JOD = 11021.6878 PYG 1 PYG = 0.0001 JOD
12 marras 2024 1 JOD = 11024.6523 PYG 1 PYG = 0.0001 JOD
13 marras 2024 1 JOD = 11012.579 PYG 1 PYG = 0.0001 JOD
14 marras 2024 1 JOD = 11010.9546 PYG 1 PYG = 0.0001 JOD
15 marras 2024 1 JOD = 11010.7827 PYG 1 PYG = 0.0001 JOD
16 marras 2024 1 JOD = 11036.5798 PYG 1 PYG = 0.0001 JOD
17 marras 2024 1 JOD = 11036.5798 PYG 1 PYG = 0.0001 JOD
18 marras 2024 1 JOD = 10994.5174 PYG 1 PYG = 0.0001 JOD
19 marras 2024 1 JOD = 10981.2307 PYG 1 PYG = 0.0001 JOD
20 marras 2024 1 JOD = 11042.3451 PYG 1 PYG = 0.0001 JOD
21 marras 2024 1 JOD = 11064.6348 PYG 1 PYG = 0.0001 JOD
22 marras 2024 1 JOD = 11017.3986 PYG 1 PYG = 0.0001 JOD
23 marras 2024 1 JOD = 11006.2816 PYG 1 PYG = 0.0001 JOD
24 marras 2024 1 JOD = 11006.2816 PYG 1 PYG = 0.0001 JOD
25 marras 2024 1 JOD = 10986.632 PYG 1 PYG = 0.0001 JOD
26 marras 2024 1 JOD = 10969.7844 PYG 1 PYG = 0.0001 JOD
27 marras 2024 1 JOD = 11025.6176 PYG 1 PYG = 0.0001 JOD
28 marras 2024 1 JOD = 10993.809 PYG 1 PYG = 0.0001 JOD
29 marras 2024 1 JOD = 11021.2366 PYG 1 PYG = 0.0001 JOD
30 marras 2024 1 JOD = 10992.6647 PYG 1 PYG = 0.0001 JOD

Dec 2024

PäiväysJOD-PYGPYG-JOD
01 joulu 2024 1 JOD = 10992.6647 PYG 1 PYG = 0.0001 JOD
02 joulu 2024 1 JOD = 10999.7808 PYG 1 PYG = 0.0001 JOD
03 joulu 2024 1 JOD = 10992.2008 PYG 1 PYG = 0.0001 JOD
04 joulu 2024 1 JOD = 11010.054 PYG 1 PYG = 0.0001 JOD
05 joulu 2024 1 JOD = 11035.9161 PYG 1 PYG = 0.0001 JOD
06 joulu 2024 1 JOD = 11035.8919 PYG 1 PYG = 0.0001 JOD
07 joulu 2024 1 JOD = 11045.2793 PYG 1 PYG = 0.0001 JOD
08 joulu 2024 1 JOD = 11045.2793 PYG 1 PYG = 0.0001 JOD
09 joulu 2024 1 JOD = 11027.9315 PYG 1 PYG = 0.0001 JOD
10 joulu 2024 1 JOD = 11004.9309 PYG 1 PYG = 0.0001 JOD
11 joulu 2024 1 JOD = 11016.8389 PYG 1 PYG = 0.0001 JOD
12 joulu 2024 1 JOD = 11036.6849 PYG 1 PYG = 0.0001 JOD
13 joulu 2024 1 JOD = 11031.6506 PYG 1 PYG = 0.0001 JOD
14 joulu 2024 1 JOD = 11015.4709 PYG 1 PYG = 0.0001 JOD
15 joulu 2024 1 JOD = 11015.4709 PYG 1 PYG = 0.0001 JOD
16 joulu 2024 1 JOD = 11020.9136 PYG 1 PYG = 0.0001 JOD
17 joulu 2024 1 JOD = 11023.3627 PYG 1 PYG = 0.0001 JOD
18 joulu 2024 1 JOD = 11005.7784 PYG 1 PYG = 0.0001 JOD
19 joulu 2024 1 JOD = 11015.3634 PYG 1 PYG = 0.0001 JOD
20 joulu 2024 1 JOD = 10993.3365 PYG 1 PYG = 0.0001 JOD
21 joulu 2024 1 JOD = 10952.3097 PYG 1 PYG = 0.0001 JOD
22 joulu 2024 1 JOD = 10952.3097 PYG 1 PYG = 0.0001 JOD
23 joulu 2024 1 JOD = 11022.8137 PYG 1 PYG = 0.0001 JOD
24 joulu 2024 1 JOD = 10988.9164 PYG 1 PYG = 0.0001 JOD
25 joulu 2024 1 JOD = 10977.7768 PYG 1 PYG = 0.0001 JOD
26 joulu 2024 1 JOD = 10977.8106 PYG 1 PYG = 0.0001 JOD
27 joulu 2024 1 JOD = 10965.0596 PYG 1 PYG = 0.0001 JOD
28 joulu 2024 1 JOD = 10977.2526 PYG 1 PYG = 0.0001 JOD
29 joulu 2024 1 JOD = 10977.2526 PYG 1 PYG = 0.0001 JOD
30 joulu 2024 1 JOD = 11013.5392 PYG 1 PYG = 0.0001 JOD
31 joulu 2024 1 JOD = 11000.5561 PYG 1 PYG = 0.0001 JOD

JOD-PYG ja PYG-JOD valuuttakurssit-info

Jordanian Dinaari (JOD) valuutta on käytössä maassa Jordan. Paraguayn Guaraní (PYG) valuutta on käytössä maassa Paraguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Jordan ja Paraguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats