> JOD-PEN ja PEN-JOD valuuttakurssit- 2025

JOD-PEN ja PEN-JOD valuuttakurssit- 2025

JOD-PEN ja PEN-JOD valuuttakurssit

Tarkista alta vaihtokurssit JOD-PEN ja PEN-JOD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 JOD = 5,1284 PEN

1 PEN = 0,195 JOD

1v 2v 3v

valuutasta JOD valuuttaan PENvaluutasta PEN valuuttaan JOD

Jan 2025

Päiväys	JOD-PEN	PEN-JOD
01 tammi 2025	1 JOD = 5.2814 PEN	1 PEN = 0.1893 JOD
02 tammi 2025	1 JOD = 5.2962 PEN	1 PEN = 0.1888 JOD
03 tammi 2025	1 JOD = 5.2922 PEN	1 PEN = 0.189 JOD
04 tammi 2025	1 JOD = 5.2824 PEN	1 PEN = 0.1893 JOD
05 tammi 2025	1 JOD = 5.2824 PEN	1 PEN = 0.1893 JOD
06 tammi 2025	1 JOD = 5.3093 PEN	1 PEN = 0.1883 JOD
07 tammi 2025	1 JOD = 5.3082 PEN	1 PEN = 0.1884 JOD
08 tammi 2025	1 JOD = 5.3301 PEN	1 PEN = 0.1876 JOD
09 tammi 2025	1 JOD = 5.3217 PEN	1 PEN = 0.1879 JOD
10 tammi 2025	1 JOD = 5.3047 PEN	1 PEN = 0.1885 JOD
11 tammi 2025	1 JOD = 5.3278 PEN	1 PEN = 0.1877 JOD
12 tammi 2025	1 JOD = 5.3278 PEN	1 PEN = 0.1877 JOD
13 tammi 2025	1 JOD = 5.3193 PEN	1 PEN = 0.188 JOD
14 tammi 2025	1 JOD = 5.337 PEN	1 PEN = 0.1874 JOD
15 tammi 2025	1 JOD = 5.3179 PEN	1 PEN = 0.188 JOD
16 tammi 2025	1 JOD = 5.3092 PEN	1 PEN = 0.1884 JOD
17 tammi 2025	1 JOD = 5.3009 PEN	1 PEN = 0.1886 JOD
18 tammi 2025	1 JOD = 5.3003 PEN	1 PEN = 0.1887 JOD
19 tammi 2025	1 JOD = 5.3003 PEN	1 PEN = 0.1887 JOD
20 tammi 2025	1 JOD = 5.3078 PEN	1 PEN = 0.1884 JOD
21 tammi 2025	1 JOD = 5.2667 PEN	1 PEN = 0.1899 JOD
22 tammi 2025	1 JOD = 5.2384 PEN	1 PEN = 0.1909 JOD
23 tammi 2025	1 JOD = 5.2446 PEN	1 PEN = 0.1907 JOD
24 tammi 2025	1 JOD = 5.2366 PEN	1 PEN = 0.191 JOD
25 tammi 2025	1 JOD = 5.2245 PEN	1 PEN = 0.1914 JOD
26 tammi 2025	1 JOD = 5.2245 PEN	1 PEN = 0.1914 JOD
27 tammi 2025	1 JOD = 5.2448 PEN	1 PEN = 0.1907 JOD
28 tammi 2025	1 JOD = 5.2779 PEN	1 PEN = 0.1895 JOD
29 tammi 2025	1 JOD = 5.2685 PEN	1 PEN = 0.1898 JOD
30 tammi 2025	1 JOD = 5.2352 PEN	1 PEN = 0.191 JOD
31 tammi 2025	1 JOD = 5.2435 PEN	1 PEN = 0.1907 JOD

Feb 2025

Päiväys	JOD-PEN	PEN-JOD
01 helmi 2025	1 JOD = 5.2435 PEN	1 PEN = 0.1907 JOD
02 helmi 2025	1 JOD = 5.2522 PEN	1 PEN = 0.1904 JOD
03 helmi 2025	1 JOD = 5.2519 PEN	1 PEN = 0.1904 JOD
04 helmi 2025	1 JOD = 5.2236 PEN	1 PEN = 0.1914 JOD
05 helmi 2025	1 JOD = 5.2345 PEN	1 PEN = 0.191 JOD
06 helmi 2025	1 JOD = 5.2402 PEN	1 PEN = 0.1908 JOD
07 helmi 2025	1 JOD = 5.2421 PEN	1 PEN = 0.1908 JOD
08 helmi 2025	1 JOD = 5.2624 PEN	1 PEN = 0.19 JOD
09 helmi 2025	1 JOD = 5.2624 PEN	1 PEN = 0.19 JOD
10 helmi 2025	1 JOD = 5.2433 PEN	1 PEN = 0.1907 JOD
11 helmi 2025	1 JOD = 5.2292 PEN	1 PEN = 0.1912 JOD
12 helmi 2025	1 JOD = 5.2314 PEN	1 PEN = 0.1912 JOD
13 helmi 2025	1 JOD = 5.2179 PEN	1 PEN = 0.1916 JOD
14 helmi 2025	1 JOD = 5.2387 PEN	1 PEN = 0.1909 JOD
15 helmi 2025	1 JOD = 5.2213 PEN	1 PEN = 0.1915 JOD
16 helmi 2025	1 JOD = 5.2213 PEN	1 PEN = 0.1915 JOD
17 helmi 2025	1 JOD = 5.2142 PEN	1 PEN = 0.1918 JOD
18 helmi 2025	1 JOD = 5.2099 PEN	1 PEN = 0.1919 JOD
19 helmi 2025	1 JOD = 5.1888 PEN	1 PEN = 0.1927 JOD
20 helmi 2025	1 JOD = 5.2025 PEN	1 PEN = 0.1922 JOD
21 helmi 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
22 helmi 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
23 helmi 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
24 helmi 2025	1 JOD = 5.1877 PEN	1 PEN = 0.1928 JOD
25 helmi 2025	1 JOD = 5.1883 PEN	1 PEN = 0.1927 JOD
26 helmi 2025	1 JOD = 5.1938 PEN	1 PEN = 0.1925 JOD
27 helmi 2025	1 JOD = 5.1603 PEN	1 PEN = 0.1938 JOD
28 helmi 2025	1 JOD = 5.1758 PEN	1 PEN = 0.1932 JOD

Mar 2025

Päiväys	JOD-PEN	PEN-JOD
01 maalis 2025	1 JOD = 5.2524 PEN	1 PEN = 0.1904 JOD
02 maalis 2025	1 JOD = 5.2535 PEN	1 PEN = 0.1903 JOD
03 maalis 2025	1 JOD = 5.2315 PEN	1 PEN = 0.1911 JOD
04 maalis 2025	1 JOD = 5.1967 PEN	1 PEN = 0.1924 JOD
05 maalis 2025	1 JOD = 5.1659 PEN	1 PEN = 0.1936 JOD
06 maalis 2025	1 JOD = 5.1462 PEN	1 PEN = 0.1943 JOD
07 maalis 2025	1 JOD = 5.1528 PEN	1 PEN = 0.1941 JOD
08 maalis 2025	1 JOD = 5.1584 PEN	1 PEN = 0.1939 JOD
09 maalis 2025	1 JOD = 5.1563 PEN	1 PEN = 0.1939 JOD
10 maalis 2025	1 JOD = 5.1569 PEN	1 PEN = 0.1939 JOD
11 maalis 2025	1 JOD = 5.162 PEN	1 PEN = 0.1937 JOD
12 maalis 2025	1 JOD = 5.1684 PEN	1 PEN = 0.1935 JOD
13 maalis 2025	1 JOD = 5.1635 PEN	1 PEN = 0.1937 JOD
14 maalis 2025	1 JOD = 5.1713 PEN	1 PEN = 0.1934 JOD
15 maalis 2025	1 JOD = 5.1615 PEN	1 PEN = 0.1937 JOD
16 maalis 2025	1 JOD = 5.1596 PEN	1 PEN = 0.1938 JOD
17 maalis 2025	1 JOD = 5.1582 PEN	1 PEN = 0.1939 JOD
18 maalis 2025	1 JOD = 5.1516 PEN	1 PEN = 0.1941 JOD
19 maalis 2025	1 JOD = 5.1242 PEN	1 PEN = 0.1952 JOD
20 maalis 2025	1 JOD = 5.1116 PEN	1 PEN = 0.1956 JOD
21 maalis 2025	1 JOD = 5.107 PEN	1 PEN = 0.1958 JOD
22 maalis 2025	1 JOD = 5.0993 PEN	1 PEN = 0.1961 JOD
23 maalis 2025	1 JOD = 5.1269 PEN	1 PEN = 0.1951 JOD
24 maalis 2025	1 JOD = 5.1273 PEN	1 PEN = 0.195 JOD
25 maalis 2025	1 JOD = 5.1379 PEN	1 PEN = 0.1946 JOD
26 maalis 2025	1 JOD = 5.1252 PEN	1 PEN = 0.1951 JOD
27 maalis 2025	1 JOD = 5.1307 PEN	1 PEN = 0.1949 JOD
28 maalis 2025	1 JOD = 5.1342 PEN	1 PEN = 0.1948 JOD
29 maalis 2025	1 JOD = 5.1419 PEN	1 PEN = 0.1945 JOD
30 maalis 2025	1 JOD = 5.1608 PEN	1 PEN = 0.1938 JOD
31 maalis 2025	1 JOD = 5.1605 PEN	1 PEN = 0.1938 JOD

Apr 2025

Päiväys	JOD-PEN	PEN-JOD
01 huhti 2025	1 JOD = 5.16 PEN	1 PEN = 0.1938 JOD
02 huhti 2025	1 JOD = 5.1789 PEN	1 PEN = 0.1931 JOD
03 huhti 2025	1 JOD = 5.1822 PEN	1 PEN = 0.193 JOD
04 huhti 2025	1 JOD = 5.1717 PEN	1 PEN = 0.1934 JOD
05 huhti 2025	1 JOD = 5.2156 PEN	1 PEN = 0.1917 JOD
06 huhti 2025	1 JOD = 5.2156 PEN	1 PEN = 0.1917 JOD
07 huhti 2025	1 JOD = 5.1938 PEN	1 PEN = 0.1925 JOD
08 huhti 2025	1 JOD = 5.1926 PEN	1 PEN = 0.1926 JOD
09 huhti 2025	1 JOD = 5.2789 PEN	1 PEN = 0.1894 JOD
10 huhti 2025	1 JOD = 5.3006 PEN	1 PEN = 0.1887 JOD
11 huhti 2025	1 JOD = 5.258 PEN	1 PEN = 0.1902 JOD
12 huhti 2025	1 JOD = 5.2528 PEN	1 PEN = 0.1904 JOD
13 huhti 2025	1 JOD = 5.2582 PEN	1 PEN = 0.1902 JOD
14 huhti 2025	1 JOD = 5.259 PEN	1 PEN = 0.1901 JOD
15 huhti 2025	1 JOD = 5.2716 PEN	1 PEN = 0.1897 JOD
16 huhti 2025	1 JOD = 5.2779 PEN	1 PEN = 0.1895 JOD
17 huhti 2025	1 JOD = 5.25 PEN	1 PEN = 0.1905 JOD
18 huhti 2025	1 JOD = 5.3052 PEN	1 PEN = 0.1885 JOD
19 huhti 2025	1 JOD = 5.3053 PEN	1 PEN = 0.1885 JOD
20 huhti 2025	1 JOD = 5.3053 PEN	1 PEN = 0.1885 JOD
21 huhti 2025	1 JOD = 5.3053 PEN	1 PEN = 0.1885 JOD
22 huhti 2025	1 JOD = 5.2249 PEN	1 PEN = 0.1914 JOD
23 huhti 2025	1 JOD = 5.2138 PEN	1 PEN = 0.1918 JOD
24 huhti 2025	1 JOD = 5.2 PEN	1 PEN = 0.1923 JOD
25 huhti 2025	1 JOD = 5.1796 PEN	1 PEN = 0.1931 JOD
26 huhti 2025	1 JOD = 5.1748 PEN	1 PEN = 0.1932 JOD
27 huhti 2025	1 JOD = 5.1748 PEN	1 PEN = 0.1932 JOD
28 huhti 2025	1 JOD = 5.176 PEN	1 PEN = 0.1932 JOD
29 huhti 2025	1 JOD = 5.1681 PEN	1 PEN = 0.1935 JOD
30 huhti 2025	1 JOD = 5.1679 PEN	1 PEN = 0.1935 JOD

May 2025

Päiväys	JOD-PEN	PEN-JOD
01 touko 2025	1 JOD = 5.1856 PEN	1 PEN = 0.1928 JOD
02 touko 2025	1 JOD = 5.1708 PEN	1 PEN = 0.1934 JOD
03 touko 2025	1 JOD = 5.1817 PEN	1 PEN = 0.193 JOD
04 touko 2025	1 JOD = 5.1817 PEN	1 PEN = 0.193 JOD
05 touko 2025	1 JOD = 5.1411 PEN	1 PEN = 0.1945 JOD
06 touko 2025	1 JOD = 5.1662 PEN	1 PEN = 0.1936 JOD
07 touko 2025	1 JOD = 5.1521 PEN	1 PEN = 0.1941 JOD
08 touko 2025	1 JOD = 5.1457 PEN	1 PEN = 0.1943 JOD
09 touko 2025	1 JOD = 5.1196 PEN	1 PEN = 0.1953 JOD
10 touko 2025	1 JOD = 5.1333 PEN	1 PEN = 0.1948 JOD
11 touko 2025	1 JOD = 5.1333 PEN	1 PEN = 0.1948 JOD
12 touko 2025	1 JOD = 5.1395 PEN	1 PEN = 0.1946 JOD
13 touko 2025	1 JOD = 5.1514 PEN	1 PEN = 0.1941 JOD
14 touko 2025	1 JOD = 5.1734 PEN	1 PEN = 0.1933 JOD
15 touko 2025	1 JOD = 5.182 PEN	1 PEN = 0.193 JOD
16 touko 2025	1 JOD = 5.1948 PEN	1 PEN = 0.1925 JOD
17 touko 2025	1 JOD = 5.2147 PEN	1 PEN = 0.1918 JOD
18 touko 2025	1 JOD = 5.2147 PEN	1 PEN = 0.1918 JOD
19 touko 2025	1 JOD = 5.2008 PEN	1 PEN = 0.1923 JOD
20 touko 2025	1 JOD = 5.2035 PEN	1 PEN = 0.1922 JOD
21 touko 2025	1 JOD = 5.1989 PEN	1 PEN = 0.1923 JOD
22 touko 2025	1 JOD = 5.1816 PEN	1 PEN = 0.193 JOD
23 touko 2025	1 JOD = 5.1623 PEN	1 PEN = 0.1937 JOD
24 touko 2025	1 JOD = 5.1515 PEN	1 PEN = 0.1941 JOD
25 touko 2025	1 JOD = 5.1515 PEN	1 PEN = 0.1941 JOD
26 touko 2025	1 JOD = 5.1631 PEN	1 PEN = 0.1937 JOD
27 touko 2025	1 JOD = 5.1576 PEN	1 PEN = 0.1939 JOD
28 touko 2025	1 JOD = 5.1372 PEN	1 PEN = 0.1947 JOD
29 touko 2025	1 JOD = 5.1376 PEN	1 PEN = 0.1946 JOD
30 touko 2025	1 JOD = 5.1061 PEN	1 PEN = 0.1958 JOD
31 touko 2025	1 JOD = 5.1059 PEN	1 PEN = 0.1959 JOD

Jun 2025

Päiväys	JOD-PEN	PEN-JOD
01 kesä 2025	1 JOD = 5.1059 PEN	1 PEN = 0.1959 JOD
02 kesä 2025	1 JOD = 5.1008 PEN	1 PEN = 0.196 JOD
03 kesä 2025	1 JOD = 5.1089 PEN	1 PEN = 0.1957 JOD
04 kesä 2025	1 JOD = 5.1084 PEN	1 PEN = 0.1958 JOD
05 kesä 2025	1 JOD = 5.0985 PEN	1 PEN = 0.1961 JOD
06 kesä 2025	1 JOD = 5.1138 PEN	1 PEN = 0.1956 JOD
07 kesä 2025	1 JOD = 5.1219 PEN	1 PEN = 0.1952 JOD
08 kesä 2025	1 JOD = 5.1219 PEN	1 PEN = 0.1952 JOD
09 kesä 2025	1 JOD = 5.1475 PEN	1 PEN = 0.1943 JOD
10 kesä 2025	1 JOD = 5.1221 PEN	1 PEN = 0.1952 JOD
11 kesä 2025	1 JOD = 5.1208 PEN	1 PEN = 0.1953 JOD
12 kesä 2025	1 JOD = 5.1236 PEN	1 PEN = 0.1952 JOD
13 kesä 2025	1 JOD = 5.0952 PEN	1 PEN = 0.1963 JOD
14 kesä 2025	1 JOD = 5.0683 PEN	1 PEN = 0.1973 JOD
15 kesä 2025	1 JOD = 5.0683 PEN	1 PEN = 0.1973 JOD
16 kesä 2025	1 JOD = 5.1036 PEN	1 PEN = 0.1959 JOD
17 kesä 2025	1 JOD = 5.0799 PEN	1 PEN = 0.1969 JOD
18 kesä 2025	1 JOD = 5.0931 PEN	1 PEN = 0.1963 JOD
19 kesä 2025	1 JOD = 5.0666 PEN	1 PEN = 0.1974 JOD
20 kesä 2025	1 JOD = 5.0678 PEN	1 PEN = 0.1973 JOD
21 kesä 2025	1 JOD = 5.0631 PEN	1 PEN = 0.1975 JOD
22 kesä 2025	1 JOD = 5.0631 PEN	1 PEN = 0.1975 JOD
23 kesä 2025	1 JOD = 5.075 PEN	1 PEN = 0.197 JOD
24 kesä 2025	1 JOD = 5.0622 PEN	1 PEN = 0.1975 JOD
25 kesä 2025	1 JOD = 5.0458 PEN	1 PEN = 0.1982 JOD
26 kesä 2025	1 JOD = 5.0465 PEN	1 PEN = 0.1982 JOD
27 kesä 2025	1 JOD = 5.0042 PEN	1 PEN = 0.1998 JOD
28 kesä 2025	1 JOD = 5.0023 PEN	1 PEN = 0.1999 JOD
29 kesä 2025	1 JOD = 5.0023 PEN	1 PEN = 0.1999 JOD
30 kesä 2025	1 JOD = 5.0064 PEN	1 PEN = 0.1997 JOD

Jul 2025

Päiväys	JOD-PEN	PEN-JOD
01 heinä 2025	1 JOD = 4.9971 PEN	1 PEN = 0.2001 JOD
02 heinä 2025	1 JOD = 5.0231 PEN	1 PEN = 0.1991 JOD
03 heinä 2025	1 JOD = 5.024 PEN	1 PEN = 0.199 JOD
04 heinä 2025	1 JOD = 4.9996 PEN	1 PEN = 0.2 JOD
05 heinä 2025	1 JOD = 5.0008 PEN	1 PEN = 0.2 JOD
06 heinä 2025	1 JOD = 5.0008 PEN	1 PEN = 0.2 JOD
07 heinä 2025	1 JOD = 5.0055 PEN	1 PEN = 0.1998 JOD
08 heinä 2025	1 JOD = 5.026 PEN	1 PEN = 0.199 JOD
09 heinä 2025	1 JOD = 5.0069 PEN	1 PEN = 0.1997 JOD
10 heinä 2025	1 JOD = 5.0009 PEN	1 PEN = 0.2 JOD
11 heinä 2025	1 JOD = 5 PEN	1 PEN = 0.2 JOD
12 heinä 2025	1 JOD = 4.9999 PEN	1 PEN = 0.2 JOD
13 heinä 2025	1 JOD = 5.0018 PEN	1 PEN = 0.1999 JOD
14 heinä 2025	1 JOD = 5.0133 PEN	1 PEN = 0.1995 JOD
15 heinä 2025	1 JOD = 5.0329 PEN	1 PEN = 0.1987 JOD
16 heinä 2025	1 JOD = 5.0238 PEN	1 PEN = 0.1991 JOD
17 heinä 2025	1 JOD = 5.0039 PEN	1 PEN = 0.1998 JOD
18 heinä 2025	1 JOD = 5.0188 PEN	1 PEN = 0.1992 JOD
19 heinä 2025	1 JOD = 5.0248 PEN	1 PEN = 0.199 JOD
20 heinä 2025	1 JOD = 5.0248 PEN	1 PEN = 0.199 JOD
21 heinä 2025	1 JOD = 5.0233 PEN	1 PEN = 0.1991 JOD
22 heinä 2025	1 JOD = 5.0221 PEN	1 PEN = 0.1991 JOD
23 heinä 2025	1 JOD = 5.0272 PEN	1 PEN = 0.1989 JOD
24 heinä 2025	1 JOD = 5.0158 PEN	1 PEN = 0.1994 JOD
25 heinä 2025	1 JOD = 4.9988 PEN	1 PEN = 0.2 JOD
26 heinä 2025	1 JOD = 4.9867 PEN	1 PEN = 0.2005 JOD
27 heinä 2025	1 JOD = 4.9867 PEN	1 PEN = 0.2005 JOD
28 heinä 2025	1 JOD = 5.0018 PEN	1 PEN = 0.1999 JOD
29 heinä 2025	1 JOD = 5.0051 PEN	1 PEN = 0.1998 JOD
30 heinä 2025	1 JOD = 5.0119 PEN	1 PEN = 0.1995 JOD
31 heinä 2025	1 JOD = 5.0309 PEN	1 PEN = 0.1988 JOD

Aug 2025

Päiväys	JOD-PEN	PEN-JOD
01 elo 2025	1 JOD = 5.0653 PEN	1 PEN = 0.1974 JOD
02 elo 2025	1 JOD = 4.9887 PEN	1 PEN = 0.2005 JOD
03 elo 2025	1 JOD = 4.9887 PEN	1 PEN = 0.2005 JOD
04 elo 2025	1 JOD = 5.0487 PEN	1 PEN = 0.1981 JOD
05 elo 2025	1 JOD = 5.0407 PEN	1 PEN = 0.1984 JOD
06 elo 2025	1 JOD = 5.0153 PEN	1 PEN = 0.1994 JOD
07 elo 2025	1 JOD = 5.0223 PEN	1 PEN = 0.1991 JOD
08 elo 2025	1 JOD = 4.9885 PEN	1 PEN = 0.2005 JOD
09 elo 2025	1 JOD = 4.9882 PEN	1 PEN = 0.2005 JOD
10 elo 2025	1 JOD = 4.9857 PEN	1 PEN = 0.2006 JOD
11 elo 2025	1 JOD = 4.9713 PEN	1 PEN = 0.2012 JOD
12 elo 2025	1 JOD = 4.978 PEN	1 PEN = 0.2009 JOD
13 elo 2025	1 JOD = 4.9762 PEN	1 PEN = 0.201 JOD
14 elo 2025	1 JOD = 4.996 PEN	1 PEN = 0.2002 JOD
15 elo 2025	1 JOD = 5.0248 PEN	1 PEN = 0.199 JOD
16 elo 2025	1 JOD = 5.0214 PEN	1 PEN = 0.1991 JOD
17 elo 2025	1 JOD = 5.0196 PEN	1 PEN = 0.1992 JOD
18 elo 2025	1 JOD = 5.0166 PEN	1 PEN = 0.1993 JOD
19 elo 2025	1 JOD = 4.9971 PEN	1 PEN = 0.2001 JOD
20 elo 2025	1 JOD = 4.939 PEN	1 PEN = 0.2025 JOD
21 elo 2025	1 JOD = 4.92 PEN	1 PEN = 0.2033 JOD
22 elo 2025	1 JOD = 4.9504 PEN	1 PEN = 0.202 JOD
23 elo 2025	1 JOD = 4.95 PEN	1 PEN = 0.202 JOD
24 elo 2025	1 JOD = 4.8977 PEN	1 PEN = 0.2042 JOD
25 elo 2025	1 JOD = 4.9341 PEN	1 PEN = 0.2027 JOD
26 elo 2025	1 JOD = 4.9538 PEN	1 PEN = 0.2019 JOD
27 elo 2025	1 JOD = 5.0035 PEN	1 PEN = 0.1999 JOD
28 elo 2025	1 JOD = 5.0113 PEN	1 PEN = 0.1996 JOD
29 elo 2025	1 JOD = 4.993 PEN	1 PEN = 0.2003 JOD
30 elo 2025	1 JOD = 4.9835 PEN	1 PEN = 0.2007 JOD
31 elo 2025	1 JOD = 4.9835 PEN	1 PEN = 0.2007 JOD

Sep 2025

Päiväys	JOD-PEN	PEN-JOD
01 syys 2025	1 JOD = 4.9794 PEN	1 PEN = 0.2008 JOD
02 syys 2025	1 JOD = 4.9855 PEN	1 PEN = 0.2006 JOD
03 syys 2025	1 JOD = 4.9885 PEN	1 PEN = 0.2005 JOD
04 syys 2025	1 JOD = 4.985 PEN	1 PEN = 0.2006 JOD
05 syys 2025	1 JOD = 4.9705 PEN	1 PEN = 0.2012 JOD
06 syys 2025	1 JOD = 4.9548 PEN	1 PEN = 0.2018 JOD
07 syys 2025	1 JOD = 4.9548 PEN	1 PEN = 0.2018 JOD
08 syys 2025	1 JOD = 4.9633 PEN	1 PEN = 0.2015 JOD
09 syys 2025	1 JOD = 4.9513 PEN	1 PEN = 0.202 JOD
10 syys 2025	1 JOD = 4.9258 PEN	1 PEN = 0.203 JOD
11 syys 2025	1 JOD = 4.9057 PEN	1 PEN = 0.2038 JOD
12 syys 2025	1 JOD = 4.9171 PEN	1 PEN = 0.2034 JOD
13 syys 2025	1 JOD = 4.9141 PEN	1 PEN = 0.2035 JOD
14 syys 2025	1 JOD = 4.9141 PEN	1 PEN = 0.2035 JOD
15 syys 2025	1 JOD = 4.9237 PEN	1 PEN = 0.2031 JOD
16 syys 2025	1 JOD = 4.9247 PEN	1 PEN = 0.2031 JOD

JOD-PEN ja PEN-JOD valuuttakurssit-info

Jordanian Dinaari (JOD) valuutta on käytössä maassa Jordan. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Jordan ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset