CurrencyStats247

> Valuuttakurssit

> JOD-PEN ja PEN-JOD valuuttakurssit- 2024

JOD-PEN ja PEN-JOD valuuttakurssit- 2024

JOD-PEN ja PEN-JOD valuuttakurssit

Tarkista alta vaihtokurssit JOD-PEN ja PEN-JOD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 JOD = 5,292 PEN

1 PEN = 0,189 JOD

1v 2v 3v

valuutasta JOD valuuttaan PENvaluutasta PEN valuuttaan JOD

Jan 2024

Päiväys	JOD-PEN	PEN-JOD
01 tammi 2024	1 JOD = 5.2186 PEN	1 PEN = 0.1916 JOD
02 tammi 2024	1 JOD = 5.2236 PEN	1 PEN = 0.1914 JOD
03 tammi 2024	1 JOD = 5.215 PEN	1 PEN = 0.1918 JOD
04 tammi 2024	1 JOD = 5.2214 PEN	1 PEN = 0.1915 JOD
05 tammi 2024	1 JOD = 5.2223 PEN	1 PEN = 0.1915 JOD
06 tammi 2024	1 JOD = 5.2017 PEN	1 PEN = 0.1922 JOD
07 tammi 2024	1 JOD = 5.2017 PEN	1 PEN = 0.1922 JOD
08 tammi 2024	1 JOD = 5.2099 PEN	1 PEN = 0.1919 JOD
09 tammi 2024	1 JOD = 5.2101 PEN	1 PEN = 0.1919 JOD
10 tammi 2024	1 JOD = 5.2301 PEN	1 PEN = 0.1912 JOD
11 tammi 2024	1 JOD = 5.2169 PEN	1 PEN = 0.1917 JOD
12 tammi 2024	1 JOD = 5.2224 PEN	1 PEN = 0.1915 JOD
13 tammi 2024	1 JOD = 5.2122 PEN	1 PEN = 0.1919 JOD
14 tammi 2024	1 JOD = 5.2122 PEN	1 PEN = 0.1919 JOD
15 tammi 2024	1 JOD = 5.2113 PEN	1 PEN = 0.1919 JOD
16 tammi 2024	1 JOD = 5.2126 PEN	1 PEN = 0.1918 JOD
17 tammi 2024	1 JOD = 5.2497 PEN	1 PEN = 0.1905 JOD
18 tammi 2024	1 JOD = 5.2802 PEN	1 PEN = 0.1894 JOD
19 tammi 2024	1 JOD = 5.2774 PEN	1 PEN = 0.1895 JOD
20 tammi 2024	1 JOD = 5.2607 PEN	1 PEN = 0.1901 JOD
21 tammi 2024	1 JOD = 5.2607 PEN	1 PEN = 0.1901 JOD
22 tammi 2024	1 JOD = 5.2725 PEN	1 PEN = 0.1897 JOD
23 tammi 2024	1 JOD = 5.2738 PEN	1 PEN = 0.1896 JOD
24 tammi 2024	1 JOD = 5.3137 PEN	1 PEN = 0.1882 JOD
25 tammi 2024	1 JOD = 5.307 PEN	1 PEN = 0.1884 JOD
26 tammi 2024	1 JOD = 5.3112 PEN	1 PEN = 0.1883 JOD
27 tammi 2024	1 JOD = 5.3152 PEN	1 PEN = 0.1881 JOD
28 tammi 2024	1 JOD = 5.3152 PEN	1 PEN = 0.1881 JOD
29 tammi 2024	1 JOD = 5.3493 PEN	1 PEN = 0.1869 JOD
30 tammi 2024	1 JOD = 5.3746 PEN	1 PEN = 0.1861 JOD
31 tammi 2024	1 JOD = 5.3811 PEN	1 PEN = 0.1858 JOD

Feb 2024

Päiväys	JOD-PEN	PEN-JOD
01 helmi 2024	1 JOD = 5.364 PEN	1 PEN = 0.1864 JOD
02 helmi 2024	1 JOD = 5.3711 PEN	1 PEN = 0.1862 JOD
03 helmi 2024	1 JOD = 5.3666 PEN	1 PEN = 0.1863 JOD
04 helmi 2024	1 JOD = 5.3666 PEN	1 PEN = 0.1863 JOD
05 helmi 2024	1 JOD = 5.4031 PEN	1 PEN = 0.1851 JOD
06 helmi 2024	1 JOD = 5.4531 PEN	1 PEN = 0.1834 JOD
07 helmi 2024	1 JOD = 5.4505 PEN	1 PEN = 0.1835 JOD
08 helmi 2024	1 JOD = 5.4265 PEN	1 PEN = 0.1843 JOD
09 helmi 2024	1 JOD = 5.4338 PEN	1 PEN = 0.184 JOD
10 helmi 2024	1 JOD = 5.4293 PEN	1 PEN = 0.1842 JOD
11 helmi 2024	1 JOD = 5.4293 PEN	1 PEN = 0.1842 JOD
12 helmi 2024	1 JOD = 5.4507 PEN	1 PEN = 0.1835 JOD
13 helmi 2024	1 JOD = 5.454 PEN	1 PEN = 0.1834 JOD
14 helmi 2024	1 JOD = 5.4637 PEN	1 PEN = 0.183 JOD
15 helmi 2024	1 JOD = 5.4636 PEN	1 PEN = 0.183 JOD
16 helmi 2024	1 JOD = 5.4296 PEN	1 PEN = 0.1842 JOD
17 helmi 2024	1 JOD = 5.4562 PEN	1 PEN = 0.1833 JOD
18 helmi 2024	1 JOD = 5.4275 PEN	1 PEN = 0.1842 JOD
19 helmi 2024	1 JOD = 5.3851 PEN	1 PEN = 0.1857 JOD
20 helmi 2024	1 JOD = 5.3584 PEN	1 PEN = 0.1866 JOD
21 helmi 2024	1 JOD = 5.3383 PEN	1 PEN = 0.1873 JOD
22 helmi 2024	1 JOD = 5.3589 PEN	1 PEN = 0.1866 JOD
23 helmi 2024	1 JOD = 5.3471 PEN	1 PEN = 0.187 JOD
24 helmi 2024	1 JOD = 5.3409 PEN	1 PEN = 0.1872 JOD
25 helmi 2024	1 JOD = 5.3409 PEN	1 PEN = 0.1872 JOD
26 helmi 2024	1 JOD = 5.3548 PEN	1 PEN = 0.1867 JOD
27 helmi 2024	1 JOD = 5.3594 PEN	1 PEN = 0.1866 JOD
28 helmi 2024	1 JOD = 5.3433 PEN	1 PEN = 0.1871 JOD
29 helmi 2024	1 JOD = 5.3575 PEN	1 PEN = 0.1867 JOD

Mar 2024

Päiväys	JOD-PEN	PEN-JOD
01 maalis 2024	1 JOD = 5.3309 PEN	1 PEN = 0.1876 JOD
02 maalis 2024	1 JOD = 5.3153 PEN	1 PEN = 0.1881 JOD
03 maalis 2024	1 JOD = 5.3153 PEN	1 PEN = 0.1881 JOD
04 maalis 2024	1 JOD = 5.322 PEN	1 PEN = 0.1879 JOD
05 maalis 2024	1 JOD = 5.3291 PEN	1 PEN = 0.1876 JOD
06 maalis 2024	1 JOD = 5.2846 PEN	1 PEN = 0.1892 JOD
07 maalis 2024	1 JOD = 5.2696 PEN	1 PEN = 0.1898 JOD
08 maalis 2024	1 JOD = 5.2364 PEN	1 PEN = 0.191 JOD
09 maalis 2024	1 JOD = 5.2295 PEN	1 PEN = 0.1912 JOD
10 maalis 2024	1 JOD = 5.2295 PEN	1 PEN = 0.1912 JOD
11 maalis 2024	1 JOD = 5.2036 PEN	1 PEN = 0.1922 JOD
12 maalis 2024	1 JOD = 5.205 PEN	1 PEN = 0.1921 JOD
13 maalis 2024	1 JOD = 5.2076 PEN	1 PEN = 0.192 JOD
14 maalis 2024	1 JOD = 5.1878 PEN	1 PEN = 0.1928 JOD
15 maalis 2024	1 JOD = 5.2018 PEN	1 PEN = 0.1922 JOD
16 maalis 2024	1 JOD = 5.203 PEN	1 PEN = 0.1922 JOD
17 maalis 2024	1 JOD = 5.203 PEN	1 PEN = 0.1922 JOD
18 maalis 2024	1 JOD = 5.2003 PEN	1 PEN = 0.1923 JOD
19 maalis 2024	1 JOD = 5.2211 PEN	1 PEN = 0.1915 JOD
20 maalis 2024	1 JOD = 5.2216 PEN	1 PEN = 0.1915 JOD
21 maalis 2024	1 JOD = 5.2129 PEN	1 PEN = 0.1918 JOD
22 maalis 2024	1 JOD = 5.2018 PEN	1 PEN = 0.1922 JOD
23 maalis 2024	1 JOD = 5.1812 PEN	1 PEN = 0.193 JOD
24 maalis 2024	1 JOD = 5.1812 PEN	1 PEN = 0.193 JOD
25 maalis 2024	1 JOD = 5.2241 PEN	1 PEN = 0.1914 JOD
26 maalis 2024	1 JOD = 5.2229 PEN	1 PEN = 0.1915 JOD
27 maalis 2024	1 JOD = 5.2319 PEN	1 PEN = 0.1911 JOD
28 maalis 2024	1 JOD = 5.2451 PEN	1 PEN = 0.1907 JOD
29 maalis 2024	1 JOD = 5.2459 PEN	1 PEN = 0.1906 JOD
30 maalis 2024	1 JOD = 5.2391 PEN	1 PEN = 0.1909 JOD
31 maalis 2024	1 JOD = 5.2391 PEN	1 PEN = 0.1909 JOD

Apr 2024

Päiväys	JOD-PEN	PEN-JOD
01 huhti 2024	1 JOD = 5.2439 PEN	1 PEN = 0.1907 JOD
02 huhti 2024	1 JOD = 5.2574 PEN	1 PEN = 0.1902 JOD
03 huhti 2024	1 JOD = 5.2389 PEN	1 PEN = 0.1909 JOD
04 huhti 2024	1 JOD = 5.2034 PEN	1 PEN = 0.1922 JOD
05 huhti 2024	1 JOD = 5.2029 PEN	1 PEN = 0.1922 JOD
06 huhti 2024	1 JOD = 5.1958 PEN	1 PEN = 0.1925 JOD
07 huhti 2024	1 JOD = 5.1958 PEN	1 PEN = 0.1925 JOD
08 huhti 2024	1 JOD = 5.1958 PEN	1 PEN = 0.1925 JOD
09 huhti 2024	1 JOD = 5.2085 PEN	1 PEN = 0.192 JOD
10 huhti 2024	1 JOD = 5.2123 PEN	1 PEN = 0.1919 JOD
11 huhti 2024	1 JOD = 5.2472 PEN	1 PEN = 0.1906 JOD
12 huhti 2024	1 JOD = 5.2069 PEN	1 PEN = 0.1921 JOD
13 huhti 2024	1 JOD = 5.2282 PEN	1 PEN = 0.1913 JOD
14 huhti 2024	1 JOD = 5.197 PEN	1 PEN = 0.1924 JOD
15 huhti 2024	1 JOD = 5.2253 PEN	1 PEN = 0.1914 JOD
16 huhti 2024	1 JOD = 5.2724 PEN	1 PEN = 0.1897 JOD
17 huhti 2024	1 JOD = 5.3064 PEN	1 PEN = 0.1885 JOD
18 huhti 2024	1 JOD = 5.2883 PEN	1 PEN = 0.1891 JOD
19 huhti 2024	1 JOD = 5.2644 PEN	1 PEN = 0.19 JOD
20 huhti 2024	1 JOD = 5.2532 PEN	1 PEN = 0.1904 JOD
21 huhti 2024	1 JOD = 5.2532 PEN	1 PEN = 0.1904 JOD
22 huhti 2024	1 JOD = 5.2032 PEN	1 PEN = 0.1922 JOD
23 huhti 2024	1 JOD = 5.2135 PEN	1 PEN = 0.1918 JOD
24 huhti 2024	1 JOD = 5.2351 PEN	1 PEN = 0.191 JOD
25 huhti 2024	1 JOD = 5.2652 PEN	1 PEN = 0.1899 JOD
26 huhti 2024	1 JOD = 5.2979 PEN	1 PEN = 0.1888 JOD
27 huhti 2024	1 JOD = 5.3138 PEN	1 PEN = 0.1882 JOD
28 huhti 2024	1 JOD = 5.3138 PEN	1 PEN = 0.1882 JOD
29 huhti 2024	1 JOD = 5.2807 PEN	1 PEN = 0.1894 JOD
30 huhti 2024	1 JOD = 5.2834 PEN	1 PEN = 0.1893 JOD

May 2024

Päiväys	JOD-PEN	PEN-JOD
01 touko 2024	1 JOD = 5.3183 PEN	1 PEN = 0.188 JOD
02 touko 2024	1 JOD = 5.3013 PEN	1 PEN = 0.1886 JOD
03 touko 2024	1 JOD = 5.2646 PEN	1 PEN = 0.1899 JOD
04 touko 2024	1 JOD = 5.2528 PEN	1 PEN = 0.1904 JOD
05 touko 2024	1 JOD = 5.2528 PEN	1 PEN = 0.1904 JOD
06 touko 2024	1 JOD = 5.2593 PEN	1 PEN = 0.1901 JOD
07 touko 2024	1 JOD = 5.2632 PEN	1 PEN = 0.19 JOD
08 touko 2024	1 JOD = 5.2569 PEN	1 PEN = 0.1902 JOD
09 touko 2024	1 JOD = 5.2536 PEN	1 PEN = 0.1903 JOD
10 touko 2024	1 JOD = 5.2068 PEN	1 PEN = 0.1921 JOD
11 touko 2024	1 JOD = 5.2067 PEN	1 PEN = 0.1921 JOD
12 touko 2024	1 JOD = 5.2022 PEN	1 PEN = 0.1922 JOD
13 touko 2024	1 JOD = 5.2409 PEN	1 PEN = 0.1908 JOD
14 touko 2024	1 JOD = 5.2588 PEN	1 PEN = 0.1902 JOD
15 touko 2024	1 JOD = 5.2475 PEN	1 PEN = 0.1906 JOD
16 touko 2024	1 JOD = 5.2443 PEN	1 PEN = 0.1907 JOD
17 touko 2024	1 JOD = 5.2675 PEN	1 PEN = 0.1898 JOD
18 touko 2024	1 JOD = 5.2404 PEN	1 PEN = 0.1908 JOD
19 touko 2024	1 JOD = 5.2404 PEN	1 PEN = 0.1908 JOD
20 touko 2024	1 JOD = 5.2767 PEN	1 PEN = 0.1895 JOD
21 touko 2024	1 JOD = 5.2853 PEN	1 PEN = 0.1892 JOD
22 touko 2024	1 JOD = 5.2704 PEN	1 PEN = 0.1897 JOD
23 touko 2024	1 JOD = 5.265 PEN	1 PEN = 0.1899 JOD
24 touko 2024	1 JOD = 5.276 PEN	1 PEN = 0.1895 JOD
25 touko 2024	1 JOD = 5.2674 PEN	1 PEN = 0.1898 JOD
26 touko 2024	1 JOD = 5.2674 PEN	1 PEN = 0.1898 JOD
27 touko 2024	1 JOD = 5.2808 PEN	1 PEN = 0.1894 JOD
28 touko 2024	1 JOD = 5.2834 PEN	1 PEN = 0.1893 JOD
29 touko 2024	1 JOD = 5.2971 PEN	1 PEN = 0.1888 JOD
30 touko 2024	1 JOD = 5.3069 PEN	1 PEN = 0.1884 JOD
31 touko 2024	1 JOD = 5.2892 PEN	1 PEN = 0.1891 JOD

Jun 2024

Päiväys	JOD-PEN	PEN-JOD
01 kesä 2024	1 JOD = 5.2876 PEN	1 PEN = 0.1891 JOD
02 kesä 2024	1 JOD = 5.2876 PEN	1 PEN = 0.1891 JOD
03 kesä 2024	1 JOD = 5.2521 PEN	1 PEN = 0.1904 JOD
04 kesä 2024	1 JOD = 5.2614 PEN	1 PEN = 0.1901 JOD
05 kesä 2024	1 JOD = 5.2725 PEN	1 PEN = 0.1897 JOD
06 kesä 2024	1 JOD = 5.285 PEN	1 PEN = 0.1892 JOD
07 kesä 2024	1 JOD = 5.304 PEN	1 PEN = 0.1885 JOD
08 kesä 2024	1 JOD = 5.3381 PEN	1 PEN = 0.1873 JOD
09 kesä 2024	1 JOD = 5.3381 PEN	1 PEN = 0.1873 JOD
10 kesä 2024	1 JOD = 5.2896 PEN	1 PEN = 0.1891 JOD
11 kesä 2024	1 JOD = 5.3449 PEN	1 PEN = 0.1871 JOD
12 kesä 2024	1 JOD = 5.3256 PEN	1 PEN = 0.1878 JOD
13 kesä 2024	1 JOD = 5.3247 PEN	1 PEN = 0.1878 JOD
14 kesä 2024	1 JOD = 5.3303 PEN	1 PEN = 0.1876 JOD
15 kesä 2024	1 JOD = 5.3188 PEN	1 PEN = 0.188 JOD
16 kesä 2024	1 JOD = 5.3188 PEN	1 PEN = 0.188 JOD
17 kesä 2024	1 JOD = 5.319 PEN	1 PEN = 0.188 JOD
18 kesä 2024	1 JOD = 5.3553 PEN	1 PEN = 0.1867 JOD
19 kesä 2024	1 JOD = 5.3798 PEN	1 PEN = 0.1859 JOD
20 kesä 2024	1 JOD = 5.3922 PEN	1 PEN = 0.1855 JOD
21 kesä 2024	1 JOD = 5.3687 PEN	1 PEN = 0.1863 JOD
22 kesä 2024	1 JOD = 5.3584 PEN	1 PEN = 0.1866 JOD
23 kesä 2024	1 JOD = 5.3584 PEN	1 PEN = 0.1866 JOD
24 kesä 2024	1 JOD = 5.3702 PEN	1 PEN = 0.1862 JOD
25 kesä 2024	1 JOD = 5.3809 PEN	1 PEN = 0.1858 JOD
26 kesä 2024	1 JOD = 5.3861 PEN	1 PEN = 0.1857 JOD
27 kesä 2024	1 JOD = 5.3947 PEN	1 PEN = 0.1854 JOD
28 kesä 2024	1 JOD = 5.412 PEN	1 PEN = 0.1848 JOD
29 kesä 2024	1 JOD = 5.3979 PEN	1 PEN = 0.1853 JOD
30 kesä 2024	1 JOD = 5.4057 PEN	1 PEN = 0.185 JOD

Jul 2024

Päiväys	JOD-PEN	PEN-JOD
01 heinä 2024	1 JOD = 5.4227 PEN	1 PEN = 0.1844 JOD
02 heinä 2024	1 JOD = 5.4187 PEN	1 PEN = 0.1845 JOD
03 heinä 2024	1 JOD = 5.3887 PEN	1 PEN = 0.1856 JOD
04 heinä 2024	1 JOD = 5.3696 PEN	1 PEN = 0.1862 JOD
05 heinä 2024	1 JOD = 5.3534 PEN	1 PEN = 0.1868 JOD
06 heinä 2024	1 JOD = 5.3385 PEN	1 PEN = 0.1873 JOD
07 heinä 2024	1 JOD = 5.3385 PEN	1 PEN = 0.1873 JOD
08 heinä 2024	1 JOD = 5.3525 PEN	1 PEN = 0.1868 JOD
09 heinä 2024	1 JOD = 5.3511 PEN	1 PEN = 0.1869 JOD
10 heinä 2024	1 JOD = 5.3416 PEN	1 PEN = 0.1872 JOD
11 heinä 2024	1 JOD = 5.3405 PEN	1 PEN = 0.1872 JOD
12 heinä 2024	1 JOD = 5.3055 PEN	1 PEN = 0.1885 JOD
13 heinä 2024	1 JOD = 5.316 PEN	1 PEN = 0.1881 JOD
14 heinä 2024	1 JOD = 5.2909 PEN	1 PEN = 0.189 JOD
15 heinä 2024	1 JOD = 5.2587 PEN	1 PEN = 0.1902 JOD
16 heinä 2024	1 JOD = 5.2532 PEN	1 PEN = 0.1904 JOD
17 heinä 2024	1 JOD = 5.2408 PEN	1 PEN = 0.1908 JOD
18 heinä 2024	1 JOD = 5.2583 PEN	1 PEN = 0.1902 JOD
19 heinä 2024	1 JOD = 5.2826 PEN	1 PEN = 0.1893 JOD
20 heinä 2024	1 JOD = 5.2801 PEN	1 PEN = 0.1894 JOD
21 heinä 2024	1 JOD = 5.2801 PEN	1 PEN = 0.1894 JOD
22 heinä 2024	1 JOD = 5.2788 PEN	1 PEN = 0.1894 JOD
23 heinä 2024	1 JOD = 5.2996 PEN	1 PEN = 0.1887 JOD
24 heinä 2024	1 JOD = 5.3043 PEN	1 PEN = 0.1885 JOD
25 heinä 2024	1 JOD = 5.2808 PEN	1 PEN = 0.1894 JOD
26 heinä 2024	1 JOD = 5.3025 PEN	1 PEN = 0.1886 JOD
27 heinä 2024	1 JOD = 5.2958 PEN	1 PEN = 0.1888 JOD
28 heinä 2024	1 JOD = 5.2958 PEN	1 PEN = 0.1888 JOD
29 heinä 2024	1 JOD = 5.2736 PEN	1 PEN = 0.1896 JOD
30 heinä 2024	1 JOD = 5.2769 PEN	1 PEN = 0.1895 JOD
31 heinä 2024	1 JOD = 5.2624 PEN	1 PEN = 0.19 JOD

Aug 2024

Päiväys	JOD-PEN	PEN-JOD
01 elo 2024	1 JOD = 5.27 PEN	1 PEN = 0.1898 JOD
02 elo 2024	1 JOD = 5.2791 PEN	1 PEN = 0.1894 JOD
03 elo 2024	1 JOD = 5.2334 PEN	1 PEN = 0.1911 JOD
04 elo 2024	1 JOD = 5.2334 PEN	1 PEN = 0.1911 JOD
05 elo 2024	1 JOD = 5.2597 PEN	1 PEN = 0.1901 JOD
06 elo 2024	1 JOD = 5.2561 PEN	1 PEN = 0.1903 JOD
07 elo 2024	1 JOD = 5.2536 PEN	1 PEN = 0.1903 JOD
08 elo 2024	1 JOD = 5.2747 PEN	1 PEN = 0.1896 JOD
09 elo 2024	1 JOD = 5.2586 PEN	1 PEN = 0.1902 JOD
10 elo 2024	1 JOD = 5.2641 PEN	1 PEN = 0.19 JOD
11 elo 2024	1 JOD = 5.254 PEN	1 PEN = 0.1903 JOD
12 elo 2024	1 JOD = 5.263 PEN	1 PEN = 0.19 JOD
13 elo 2024	1 JOD = 5.2828 PEN	1 PEN = 0.1893 JOD
14 elo 2024	1 JOD = 5.2865 PEN	1 PEN = 0.1892 JOD
15 elo 2024	1 JOD = 5.2745 PEN	1 PEN = 0.1896 JOD
16 elo 2024	1 JOD = 5.2841 PEN	1 PEN = 0.1892 JOD
17 elo 2024	1 JOD = 5.2635 PEN	1 PEN = 0.19 JOD
18 elo 2024	1 JOD = 5.2635 PEN	1 PEN = 0.19 JOD
19 elo 2024	1 JOD = 5.27 PEN	1 PEN = 0.1898 JOD
20 elo 2024	1 JOD = 5.2796 PEN	1 PEN = 0.1894 JOD
21 elo 2024	1 JOD = 5.296 PEN	1 PEN = 0.1888 JOD
22 elo 2024	1 JOD = 5.2963 PEN	1 PEN = 0.1888 JOD
23 elo 2024	1 JOD = 5.2871 PEN	1 PEN = 0.1891 JOD
24 elo 2024	1 JOD = 5.2434 PEN	1 PEN = 0.1907 JOD
25 elo 2024	1 JOD = 5.2434 PEN	1 PEN = 0.1907 JOD
26 elo 2024	1 JOD = 5.2804 PEN	1 PEN = 0.1894 JOD
27 elo 2024	1 JOD = 5.2853 PEN	1 PEN = 0.1892 JOD
28 elo 2024	1 JOD = 5.2754 PEN	1 PEN = 0.1896 JOD
29 elo 2024	1 JOD = 5.2803 PEN	1 PEN = 0.1894 JOD
30 elo 2024	1 JOD = 5.2918 PEN	1 PEN = 0.189 JOD
31 elo 2024	1 JOD = 5.2886 PEN	1 PEN = 0.1891 JOD

Sep 2024

Päiväys	JOD-PEN	PEN-JOD
01 syys 2024	1 JOD = 5.2999 PEN	1 PEN = 0.1887 JOD
02 syys 2024	1 JOD = 5.2893 PEN	1 PEN = 0.1891 JOD
03 syys 2024	1 JOD = 5.3196 PEN	1 PEN = 0.188 JOD
04 syys 2024	1 JOD = 5.3502 PEN	1 PEN = 0.1869 JOD
05 syys 2024	1 JOD = 5.3424 PEN	1 PEN = 0.1872 JOD
06 syys 2024	1 JOD = 5.353 PEN	1 PEN = 0.1868 JOD
07 syys 2024	1 JOD = 5.3583 PEN	1 PEN = 0.1866 JOD
08 syys 2024	1 JOD = 5.3583 PEN	1 PEN = 0.1866 JOD
09 syys 2024	1 JOD = 5.3641 PEN	1 PEN = 0.1864 JOD
10 syys 2024	1 JOD = 5.3869 PEN	1 PEN = 0.1856 JOD
11 syys 2024	1 JOD = 5.3738 PEN	1 PEN = 0.1861 JOD
12 syys 2024	1 JOD = 5.3384 PEN	1 PEN = 0.1873 JOD
13 syys 2024	1 JOD = 5.3215 PEN	1 PEN = 0.1879 JOD
14 syys 2024	1 JOD = 5.3224 PEN	1 PEN = 0.1879 JOD
15 syys 2024	1 JOD = 5.3224 PEN	1 PEN = 0.1879 JOD
16 syys 2024	1 JOD = 5.3377 PEN	1 PEN = 0.1873 JOD
17 syys 2024	1 JOD = 5.338 PEN	1 PEN = 0.1873 JOD
18 syys 2024	1 JOD = 5.2978 PEN	1 PEN = 0.1888 JOD
19 syys 2024	1 JOD = 5.3052 PEN	1 PEN = 0.1885 JOD
20 syys 2024	1 JOD = 5.2904 PEN	1 PEN = 0.189 JOD
21 syys 2024	1 JOD = 5.282 PEN	1 PEN = 0.1893 JOD
22 syys 2024	1 JOD = 5.282 PEN	1 PEN = 0.1893 JOD
23 syys 2024	1 JOD = 5.3001 PEN	1 PEN = 0.1887 JOD
24 syys 2024	1 JOD = 5.3259 PEN	1 PEN = 0.1878 JOD
25 syys 2024	1 JOD = 5.3148 PEN	1 PEN = 0.1882 JOD
26 syys 2024	1 JOD = 5.2936 PEN	1 PEN = 0.1889 JOD
27 syys 2024	1 JOD = 5.2583 PEN	1 PEN = 0.1902 JOD
28 syys 2024	1 JOD = 5.2901 PEN	1 PEN = 0.189 JOD
29 syys 2024	1 JOD = 5.2901 PEN	1 PEN = 0.189 JOD
30 syys 2024	1 JOD = 5.2417 PEN	1 PEN = 0.1908 JOD

Oct 2024

Päiväys	JOD-PEN	PEN-JOD
01 loka 2024	1 JOD = 5.2263 PEN	1 PEN = 0.1913 JOD
02 loka 2024	1 JOD = 5.2447 PEN	1 PEN = 0.1907 JOD
03 loka 2024	1 JOD = 5.259 PEN	1 PEN = 0.1901 JOD
04 loka 2024	1 JOD = 5.2553 PEN	1 PEN = 0.1903 JOD
05 loka 2024	1 JOD = 5.2794 PEN	1 PEN = 0.1894 JOD
06 loka 2024	1 JOD = 5.2794 PEN	1 PEN = 0.1894 JOD
07 loka 2024	1 JOD = 5.2538 PEN	1 PEN = 0.1903 JOD
08 loka 2024	1 JOD = 5.2577 PEN	1 PEN = 0.1902 JOD
09 loka 2024	1 JOD = 5.2567 PEN	1 PEN = 0.1902 JOD
10 loka 2024	1 JOD = 5.2581 PEN	1 PEN = 0.1902 JOD
11 loka 2024	1 JOD = 5.2601 PEN	1 PEN = 0.1901 JOD
12 loka 2024	1 JOD = 5.251 PEN	1 PEN = 0.1904 JOD
13 loka 2024	1 JOD = 5.2993 PEN	1 PEN = 0.1887 JOD
14 loka 2024	1 JOD = 5.2574 PEN	1 PEN = 0.1902 JOD
15 loka 2024	1 JOD = 5.3042 PEN	1 PEN = 0.1885 JOD
16 loka 2024	1 JOD = 5.3208 PEN	1 PEN = 0.1879 JOD
17 loka 2024	1 JOD = 5.3145 PEN	1 PEN = 0.1882 JOD
18 loka 2024	1 JOD = 5.3169 PEN	1 PEN = 0.1881 JOD
19 loka 2024	1 JOD = 5.3016 PEN	1 PEN = 0.1886 JOD
20 loka 2024	1 JOD = 5.3016 PEN	1 PEN = 0.1886 JOD
21 loka 2024	1 JOD = 5.2936 PEN	1 PEN = 0.1889 JOD
22 loka 2024	1 JOD = 5.3122 PEN	1 PEN = 0.1882 JOD
23 loka 2024	1 JOD = 5.2894 PEN	1 PEN = 0.1891 JOD
24 loka 2024	1 JOD = 5.2959 PEN	1 PEN = 0.1888 JOD
25 loka 2024	1 JOD = 5.2969 PEN	1 PEN = 0.1888 JOD
26 loka 2024	1 JOD = 5.3081 PEN	1 PEN = 0.1884 JOD
27 loka 2024	1 JOD = 5.3081 PEN	1 PEN = 0.1884 JOD
28 loka 2024	1 JOD = 5.3135 PEN	1 PEN = 0.1882 JOD
29 loka 2024	1 JOD = 5.3104 PEN	1 PEN = 0.1883 JOD
30 loka 2024	1 JOD = 5.3214 PEN	1 PEN = 0.1879 JOD
31 loka 2024	1 JOD = 5.3067 PEN	1 PEN = 0.1884 JOD

Nov 2024

Päiväys	JOD-PEN	PEN-JOD
01 marras 2024	1 JOD = 5.3239 PEN	1 PEN = 0.1878 JOD
02 marras 2024	1 JOD = 5.3229 PEN	1 PEN = 0.1879 JOD
03 marras 2024	1 JOD = 5.3163 PEN	1 PEN = 0.1881 JOD
04 marras 2024	1 JOD = 5.3256 PEN	1 PEN = 0.1878 JOD
05 marras 2024	1 JOD = 5.3143 PEN	1 PEN = 0.1882 JOD
06 marras 2024	1 JOD = 5.3192 PEN	1 PEN = 0.188 JOD
07 marras 2024	1 JOD = 5.3274 PEN	1 PEN = 0.1877 JOD
08 marras 2024	1 JOD = 5.2925 PEN	1 PEN = 0.1889 JOD
09 marras 2024	1 JOD = 5.3194 PEN	1 PEN = 0.188 JOD
10 marras 2024	1 JOD = 5.3194 PEN	1 PEN = 0.188 JOD
11 marras 2024	1 JOD = 5.3111 PEN	1 PEN = 0.1883 JOD
12 marras 2024	1 JOD = 5.3325 PEN	1 PEN = 0.1875 JOD
13 marras 2024	1 JOD = 5.3479 PEN	1 PEN = 0.187 JOD
14 marras 2024	1 JOD = 5.3724 PEN	1 PEN = 0.1861 JOD
15 marras 2024	1 JOD = 5.3572 PEN	1 PEN = 0.1867 JOD
16 marras 2024	1 JOD = 5.3697 PEN	1 PEN = 0.1862 JOD
17 marras 2024	1 JOD = 5.3697 PEN	1 PEN = 0.1862 JOD
18 marras 2024	1 JOD = 5.362 PEN	1 PEN = 0.1865 JOD
19 marras 2024	1 JOD = 5.3508 PEN	1 PEN = 0.1869 JOD
20 marras 2024	1 JOD = 5.3507 PEN	1 PEN = 0.1869 JOD
21 marras 2024	1 JOD = 5.3549 PEN	1 PEN = 0.1867 JOD
22 marras 2024	1 JOD = 5.3515 PEN	1 PEN = 0.1869 JOD
23 marras 2024	1 JOD = 5.3461 PEN	1 PEN = 0.1871 JOD
24 marras 2024	1 JOD = 5.3461 PEN	1 PEN = 0.1871 JOD
25 marras 2024	1 JOD = 5.3407 PEN	1 PEN = 0.1872 JOD
26 marras 2024	1 JOD = 5.3046 PEN	1 PEN = 0.1885 JOD
27 marras 2024	1 JOD = 5.3089 PEN	1 PEN = 0.1884 JOD
28 marras 2024	1 JOD = 5.2897 PEN	1 PEN = 0.189 JOD
29 marras 2024	1 JOD = 5.2855 PEN	1 PEN = 0.1892 JOD
30 marras 2024	1 JOD = 5.2721 PEN	1 PEN = 0.1897 JOD

Dec 2024

Päiväys	JOD-PEN	PEN-JOD
01 joulu 2024	1 JOD = 5.2721 PEN	1 PEN = 0.1897 JOD
02 joulu 2024	1 JOD = 5.2691 PEN	1 PEN = 0.1898 JOD
03 joulu 2024	1 JOD = 5.2841 PEN	1 PEN = 0.1892 JOD
04 joulu 2024	1 JOD = 5.2736 PEN	1 PEN = 0.1896 JOD
05 joulu 2024	1 JOD = 5.2743 PEN	1 PEN = 0.1896 JOD
06 joulu 2024	1 JOD = 5.2536 PEN	1 PEN = 0.1903 JOD
07 joulu 2024	1 JOD = 5.2579 PEN	1 PEN = 0.1902 JOD
08 joulu 2024	1 JOD = 5.2579 PEN	1 PEN = 0.1902 JOD
09 joulu 2024	1 JOD = 5.2429 PEN	1 PEN = 0.1907 JOD
10 joulu 2024	1 JOD = 5.2461 PEN	1 PEN = 0.1906 JOD
11 joulu 2024	1 JOD = 5.2253 PEN	1 PEN = 0.1914 JOD
12 joulu 2024	1 JOD = 5.2572 PEN	1 PEN = 0.1902 JOD
13 joulu 2024	1 JOD = 5.2674 PEN	1 PEN = 0.1898 JOD
14 joulu 2024	1 JOD = 5.2598 PEN	1 PEN = 0.1901 JOD
15 joulu 2024	1 JOD = 5.2598 PEN	1 PEN = 0.1901 JOD
16 joulu 2024	1 JOD = 5.2534 PEN	1 PEN = 0.1904 JOD
17 joulu 2024	1 JOD = 5.2691 PEN	1 PEN = 0.1898 JOD
18 joulu 2024	1 JOD = 5.268 PEN	1 PEN = 0.1898 JOD
19 joulu 2024	1 JOD = 5.263 PEN	1 PEN = 0.19 JOD
20 joulu 2024	1 JOD = 5.2499 PEN	1 PEN = 0.1905 JOD
21 joulu 2024	1 JOD = 5.2303 PEN	1 PEN = 0.1912 JOD
22 joulu 2024	1 JOD = 5.2303 PEN	1 PEN = 0.1912 JOD
23 joulu 2024	1 JOD = 5.2666 PEN	1 PEN = 0.1899 JOD
24 joulu 2024	1 JOD = 5.2466 PEN	1 PEN = 0.1906 JOD
25 joulu 2024	1 JOD = 5.2415 PEN	1 PEN = 0.1908 JOD
26 joulu 2024	1 JOD = 5.2415 PEN	1 PEN = 0.1908 JOD
27 joulu 2024	1 JOD = 5.2776 PEN	1 PEN = 0.1895 JOD
28 joulu 2024	1 JOD = 5.2834 PEN	1 PEN = 0.1893 JOD
29 joulu 2024	1 JOD = 5.2834 PEN	1 PEN = 0.1893 JOD
30 joulu 2024	1 JOD = 5.2814 PEN	1 PEN = 0.1893 JOD
31 joulu 2024	1 JOD = 5.2984 PEN	1 PEN = 0.1887 JOD

JOD-PEN ja PEN-JOD valuuttakurssit-info

Jordanian Dinaari (JOD) valuutta on käytössä maassa Jordan. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Jordan ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats