CurrencyStats247

> Valuuttakurssit

> JOD-NPR ja NPR-JOD valuuttakurssit- 2024

JOD-NPR ja NPR-JOD valuuttakurssit- 2024

JOD-NPR ja NPR-JOD valuuttakurssit

Tarkista alta vaihtokurssit JOD-NPR ja NPR-JOD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 JOD = 188,792 NPR

1 NPR = 0,0053 JOD

1v 2v 3v

valuutasta JOD valuuttaan NPRvaluutasta NPR valuuttaan JOD

Jan 2024

Päiväys	JOD-NPR	NPR-JOD
01 tammi 2024	1 JOD = 188.0957 NPR	1 NPR = 0.0053 JOD
02 tammi 2024	1 JOD = 189.4608 NPR	1 NPR = 0.0053 JOD
03 tammi 2024	1 JOD = 188.2768 NPR	1 NPR = 0.0053 JOD
04 tammi 2024	1 JOD = 187.658 NPR	1 NPR = 0.0053 JOD
05 tammi 2024	1 JOD = 187.5271 NPR	1 NPR = 0.0053 JOD
06 tammi 2024	1 JOD = 186.7878 NPR	1 NPR = 0.0054 JOD
07 tammi 2024	1 JOD = 186.7878 NPR	1 NPR = 0.0054 JOD
08 tammi 2024	1 JOD = 187.4315 NPR	1 NPR = 0.0053 JOD
09 tammi 2024	1 JOD = 187.5754 NPR	1 NPR = 0.0053 JOD
10 tammi 2024	1 JOD = 187.2189 NPR	1 NPR = 0.0053 JOD
11 tammi 2024	1 JOD = 187.2579 NPR	1 NPR = 0.0053 JOD
12 tammi 2024	1 JOD = 187.0686 NPR	1 NPR = 0.0053 JOD
13 tammi 2024	1 JOD = 186.7027 NPR	1 NPR = 0.0054 JOD
14 tammi 2024	1 JOD = 186.7027 NPR	1 NPR = 0.0054 JOD
15 tammi 2024	1 JOD = 186.6949 NPR	1 NPR = 0.0054 JOD
16 tammi 2024	1 JOD = 187.5558 NPR	1 NPR = 0.0053 JOD
17 tammi 2024	1 JOD = 187.762 NPR	1 NPR = 0.0053 JOD
18 tammi 2024	1 JOD = 187.4694 NPR	1 NPR = 0.0053 JOD
19 tammi 2024	1 JOD = 187.4656 NPR	1 NPR = 0.0053 JOD
20 tammi 2024	1 JOD = 186.8664 NPR	1 NPR = 0.0054 JOD
21 tammi 2024	1 JOD = 186.8664 NPR	1 NPR = 0.0054 JOD
22 tammi 2024	1 JOD = 187.4357 NPR	1 NPR = 0.0053 JOD
23 tammi 2024	1 JOD = 187.3692 NPR	1 NPR = 0.0053 JOD
24 tammi 2024	1 JOD = 187.4566 NPR	1 NPR = 0.0053 JOD
25 tammi 2024	1 JOD = 187.5336 NPR	1 NPR = 0.0053 JOD
26 tammi 2024	1 JOD = 187.3289 NPR	1 NPR = 0.0053 JOD
27 tammi 2024	1 JOD = 187.4711 NPR	1 NPR = 0.0053 JOD
28 tammi 2024	1 JOD = 187.4711 NPR	1 NPR = 0.0053 JOD
29 tammi 2024	1 JOD = 187.4903 NPR	1 NPR = 0.0053 JOD
30 tammi 2024	1 JOD = 187.0735 NPR	1 NPR = 0.0053 JOD
31 tammi 2024	1 JOD = 187.3367 NPR	1 NPR = 0.0053 JOD

Feb 2024

Päiväys	JOD-NPR	NPR-JOD
01 helmi 2024	1 JOD = 187.1257 NPR	1 NPR = 0.0053 JOD
02 helmi 2024	1 JOD = 187.0508 NPR	1 NPR = 0.0053 JOD
03 helmi 2024	1 JOD = 188.329 NPR	1 NPR = 0.0053 JOD
04 helmi 2024	1 JOD = 188.329 NPR	1 NPR = 0.0053 JOD
05 helmi 2024	1 JOD = 187.418 NPR	1 NPR = 0.0053 JOD
06 helmi 2024	1 JOD = 187.495 NPR	1 NPR = 0.0053 JOD
07 helmi 2024	1 JOD = 186.8705 NPR	1 NPR = 0.0054 JOD
08 helmi 2024	1 JOD = 187.2997 NPR	1 NPR = 0.0053 JOD
09 helmi 2024	1 JOD = 187.2922 NPR	1 NPR = 0.0053 JOD
10 helmi 2024	1 JOD = 187.1357 NPR	1 NPR = 0.0053 JOD
11 helmi 2024	1 JOD = 187.1357 NPR	1 NPR = 0.0053 JOD
12 helmi 2024	1 JOD = 187.0371 NPR	1 NPR = 0.0053 JOD
13 helmi 2024	1 JOD = 187.1866 NPR	1 NPR = 0.0053 JOD
14 helmi 2024	1 JOD = 187.3602 NPR	1 NPR = 0.0053 JOD
15 helmi 2024	1 JOD = 187.2234 NPR	1 NPR = 0.0053 JOD
16 helmi 2024	1 JOD = 187.3659 NPR	1 NPR = 0.0053 JOD
17 helmi 2024	1 JOD = 187.3649 NPR	1 NPR = 0.0053 JOD
18 helmi 2024	1 JOD = 187.2953 NPR	1 NPR = 0.0053 JOD
19 helmi 2024	1 JOD = 187.3131 NPR	1 NPR = 0.0053 JOD
20 helmi 2024	1 JOD = 187.1401 NPR	1 NPR = 0.0053 JOD
21 helmi 2024	1 JOD = 187.2502 NPR	1 NPR = 0.0053 JOD
22 helmi 2024	1 JOD = 187.1295 NPR	1 NPR = 0.0053 JOD
23 helmi 2024	1 JOD = 187.6124 NPR	1 NPR = 0.0053 JOD
24 helmi 2024	1 JOD = 187.3989 NPR	1 NPR = 0.0053 JOD
25 helmi 2024	1 JOD = 187.3989 NPR	1 NPR = 0.0053 JOD
26 helmi 2024	1 JOD = 186.9738 NPR	1 NPR = 0.0053 JOD
27 helmi 2024	1 JOD = 186.8841 NPR	1 NPR = 0.0054 JOD
28 helmi 2024	1 JOD = 187.0799 NPR	1 NPR = 0.0053 JOD
29 helmi 2024	1 JOD = 187.1609 NPR	1 NPR = 0.0053 JOD

Mar 2024

Päiväys	JOD-NPR	NPR-JOD
01 maalis 2024	1 JOD = 186.9861 NPR	1 NPR = 0.0053 JOD
02 maalis 2024	1 JOD = 186.4383 NPR	1 NPR = 0.0054 JOD
03 maalis 2024	1 JOD = 186.4383 NPR	1 NPR = 0.0054 JOD
04 maalis 2024	1 JOD = 187.1123 NPR	1 NPR = 0.0053 JOD
05 maalis 2024	1 JOD = 187.1185 NPR	1 NPR = 0.0053 JOD
06 maalis 2024	1 JOD = 186.6419 NPR	1 NPR = 0.0054 JOD
07 maalis 2024	1 JOD = 186.6724 NPR	1 NPR = 0.0054 JOD
08 maalis 2024	1 JOD = 186.6642 NPR	1 NPR = 0.0054 JOD
09 maalis 2024	1 JOD = 186.4162 NPR	1 NPR = 0.0054 JOD
10 maalis 2024	1 JOD = 186.4162 NPR	1 NPR = 0.0054 JOD
11 maalis 2024	1 JOD = 186.8141 NPR	1 NPR = 0.0054 JOD
12 maalis 2024	1 JOD = 186.7886 NPR	1 NPR = 0.0054 JOD
13 maalis 2024	1 JOD = 186.7169 NPR	1 NPR = 0.0054 JOD
14 maalis 2024	1 JOD = 186.949 NPR	1 NPR = 0.0053 JOD
15 maalis 2024	1 JOD = 187.0996 NPR	1 NPR = 0.0053 JOD
16 maalis 2024	1 JOD = 187.1451 NPR	1 NPR = 0.0053 JOD
17 maalis 2024	1 JOD = 187.1451 NPR	1 NPR = 0.0053 JOD
18 maalis 2024	1 JOD = 187.1107 NPR	1 NPR = 0.0053 JOD
19 maalis 2024	1 JOD = 187.3974 NPR	1 NPR = 0.0053 JOD
20 maalis 2024	1 JOD = 187.6448 NPR	1 NPR = 0.0053 JOD
21 maalis 2024	1 JOD = 187.6303 NPR	1 NPR = 0.0053 JOD
22 maalis 2024	1 JOD = 188.6619 NPR	1 NPR = 0.0053 JOD
23 maalis 2024	1 JOD = 187.9149 NPR	1 NPR = 0.0053 JOD
24 maalis 2024	1 JOD = 187.9149 NPR	1 NPR = 0.0053 JOD
25 maalis 2024	1 JOD = 188.1655 NPR	1 NPR = 0.0053 JOD
26 maalis 2024	1 JOD = 188.0346 NPR	1 NPR = 0.0053 JOD
27 maalis 2024	1 JOD = 188.1401 NPR	1 NPR = 0.0053 JOD
28 maalis 2024	1 JOD = 188.1517 NPR	1 NPR = 0.0053 JOD
29 maalis 2024	1 JOD = 188.1333 NPR	1 NPR = 0.0053 JOD
30 maalis 2024	1 JOD = 187.8892 NPR	1 NPR = 0.0053 JOD
31 maalis 2024	1 JOD = 187.8892 NPR	1 NPR = 0.0053 JOD

Apr 2024

Päiväys	JOD-NPR	NPR-JOD
01 huhti 2024	1 JOD = 188.0606 NPR	1 NPR = 0.0053 JOD
02 huhti 2024	1 JOD = 188.2758 NPR	1 NPR = 0.0053 JOD
03 huhti 2024	1 JOD = 188.1932 NPR	1 NPR = 0.0053 JOD
04 huhti 2024	1 JOD = 188.2963 NPR	1 NPR = 0.0053 JOD
05 huhti 2024	1 JOD = 187.9758 NPR	1 NPR = 0.0053 JOD
06 huhti 2024	1 JOD = 187.7197 NPR	1 NPR = 0.0053 JOD
07 huhti 2024	1 JOD = 187.7197 NPR	1 NPR = 0.0053 JOD
08 huhti 2024	1 JOD = 188.1451 NPR	1 NPR = 0.0053 JOD
09 huhti 2024	1 JOD = 187.6503 NPR	1 NPR = 0.0053 JOD
10 huhti 2024	1 JOD = 187.7987 NPR	1 NPR = 0.0053 JOD
11 huhti 2024	1 JOD = 188.2368 NPR	1 NPR = 0.0053 JOD
12 huhti 2024	1 JOD = 188.1429 NPR	1 NPR = 0.0053 JOD
13 huhti 2024	1 JOD = 188.142 NPR	1 NPR = 0.0053 JOD
14 huhti 2024	1 JOD = 187.7824 NPR	1 NPR = 0.0053 JOD
15 huhti 2024	1 JOD = 188.2157 NPR	1 NPR = 0.0053 JOD
16 huhti 2024	1 JOD = 188.6818 NPR	1 NPR = 0.0053 JOD
17 huhti 2024	1 JOD = 188.7908 NPR	1 NPR = 0.0053 JOD
18 huhti 2024	1 JOD = 188.518 NPR	1 NPR = 0.0053 JOD
19 huhti 2024	1 JOD = 188.447 NPR	1 NPR = 0.0053 JOD
20 huhti 2024	1 JOD = 188.049 NPR	1 NPR = 0.0053 JOD
21 huhti 2024	1 JOD = 188.049 NPR	1 NPR = 0.0053 JOD
22 huhti 2024	1 JOD = 188.3365 NPR	1 NPR = 0.0053 JOD
23 huhti 2024	1 JOD = 187.9572 NPR	1 NPR = 0.0053 JOD
24 huhti 2024	1 JOD = 188.105 NPR	1 NPR = 0.0053 JOD
25 huhti 2024	1 JOD = 187.8319 NPR	1 NPR = 0.0053 JOD
26 huhti 2024	1 JOD = 188.0157 NPR	1 NPR = 0.0053 JOD
27 huhti 2024	1 JOD = 188.5803 NPR	1 NPR = 0.0053 JOD
28 huhti 2024	1 JOD = 188.5803 NPR	1 NPR = 0.0053 JOD
29 huhti 2024	1 JOD = 188.4474 NPR	1 NPR = 0.0053 JOD
30 huhti 2024	1 JOD = 188.4996 NPR	1 NPR = 0.0053 JOD

May 2024

Päiväys	JOD-NPR	NPR-JOD
01 touko 2024	1 JOD = 189.4546 NPR	1 NPR = 0.0053 JOD
02 touko 2024	1 JOD = 188.3777 NPR	1 NPR = 0.0053 JOD
03 touko 2024	1 JOD = 188.3102 NPR	1 NPR = 0.0053 JOD
04 touko 2024	1 JOD = 187.8767 NPR	1 NPR = 0.0053 JOD
05 touko 2024	1 JOD = 187.8767 NPR	1 NPR = 0.0053 JOD
06 touko 2024	1 JOD = 188.5647 NPR	1 NPR = 0.0053 JOD
07 touko 2024	1 JOD = 188.5293 NPR	1 NPR = 0.0053 JOD
08 touko 2024	1 JOD = 188.596 NPR	1 NPR = 0.0053 JOD
09 touko 2024	1 JOD = 188.6393 NPR	1 NPR = 0.0053 JOD
10 touko 2024	1 JOD = 188.4859 NPR	1 NPR = 0.0053 JOD
11 touko 2024	1 JOD = 188.4838 NPR	1 NPR = 0.0053 JOD
12 touko 2024	1 JOD = 188.3213 NPR	1 NPR = 0.0053 JOD
13 touko 2024	1 JOD = 188.4909 NPR	1 NPR = 0.0053 JOD
14 touko 2024	1 JOD = 188.4691 NPR	1 NPR = 0.0053 JOD
15 touko 2024	1 JOD = 187.9754 NPR	1 NPR = 0.0053 JOD
16 touko 2024	1 JOD = 188.4859 NPR	1 NPR = 0.0053 JOD
17 touko 2024	1 JOD = 188.0481 NPR	1 NPR = 0.0053 JOD
18 touko 2024	1 JOD = 187.0787 NPR	1 NPR = 0.0053 JOD
19 touko 2024	1 JOD = 187.0787 NPR	1 NPR = 0.0053 JOD
20 touko 2024	1 JOD = 188.1178 NPR	1 NPR = 0.0053 JOD
21 touko 2024	1 JOD = 187.9933 NPR	1 NPR = 0.0053 JOD
22 touko 2024	1 JOD = 188.0219 NPR	1 NPR = 0.0053 JOD
23 touko 2024	1 JOD = 187.8433 NPR	1 NPR = 0.0053 JOD
24 touko 2024	1 JOD = 187.6796 NPR	1 NPR = 0.0053 JOD
25 touko 2024	1 JOD = 187.375 NPR	1 NPR = 0.0053 JOD
26 touko 2024	1 JOD = 187.375 NPR	1 NPR = 0.0053 JOD
27 touko 2024	1 JOD = 187.5321 NPR	1 NPR = 0.0053 JOD
28 touko 2024	1 JOD = 187.5832 NPR	1 NPR = 0.0053 JOD
29 touko 2024	1 JOD = 188.2801 NPR	1 NPR = 0.0053 JOD
30 touko 2024	1 JOD = 187.9731 NPR	1 NPR = 0.0053 JOD
31 touko 2024	1 JOD = 188.322 NPR	1 NPR = 0.0053 JOD

Jun 2024

Päiväys	JOD-NPR	NPR-JOD
01 kesä 2024	1 JOD = 188.2622 NPR	1 NPR = 0.0053 JOD
02 kesä 2024	1 JOD = 188.2622 NPR	1 NPR = 0.0053 JOD
03 kesä 2024	1 JOD = 187.5222 NPR	1 NPR = 0.0053 JOD
04 kesä 2024	1 JOD = 188.5644 NPR	1 NPR = 0.0053 JOD
05 kesä 2024	1 JOD = 188.2754 NPR	1 NPR = 0.0053 JOD
06 kesä 2024	1 JOD = 188.5844 NPR	1 NPR = 0.0053 JOD
07 kesä 2024	1 JOD = 188.3554 NPR	1 NPR = 0.0053 JOD
08 kesä 2024	1 JOD = 189.5679 NPR	1 NPR = 0.0053 JOD
09 kesä 2024	1 JOD = 189.5679 NPR	1 NPR = 0.0053 JOD
10 kesä 2024	1 JOD = 188.395 NPR	1 NPR = 0.0053 JOD
11 kesä 2024	1 JOD = 188.8795 NPR	1 NPR = 0.0053 JOD
12 kesä 2024	1 JOD = 188.4995 NPR	1 NPR = 0.0053 JOD
13 kesä 2024	1 JOD = 188.5582 NPR	1 NPR = 0.0053 JOD
14 kesä 2024	1 JOD = 188.5097 NPR	1 NPR = 0.0053 JOD
15 kesä 2024	1 JOD = 188.1049 NPR	1 NPR = 0.0053 JOD
16 kesä 2024	1 JOD = 188.1049 NPR	1 NPR = 0.0053 JOD
17 kesä 2024	1 JOD = 188.4922 NPR	1 NPR = 0.0053 JOD
18 kesä 2024	1 JOD = 188.2395 NPR	1 NPR = 0.0053 JOD
19 kesä 2024	1 JOD = 188.2977 NPR	1 NPR = 0.0053 JOD
20 kesä 2024	1 JOD = 188.8047 NPR	1 NPR = 0.0053 JOD
21 kesä 2024	1 JOD = 188.4947 NPR	1 NPR = 0.0053 JOD
22 kesä 2024	1 JOD = 188.1273 NPR	1 NPR = 0.0053 JOD
23 kesä 2024	1 JOD = 188.1273 NPR	1 NPR = 0.0053 JOD
24 kesä 2024	1 JOD = 188.4541 NPR	1 NPR = 0.0053 JOD
25 kesä 2024	1 JOD = 188.4566 NPR	1 NPR = 0.0053 JOD
26 kesä 2024	1 JOD = 188.8115 NPR	1 NPR = 0.0053 JOD
27 kesä 2024	1 JOD = 188.5317 NPR	1 NPR = 0.0053 JOD
28 kesä 2024	1 JOD = 188.1564 NPR	1 NPR = 0.0053 JOD
29 kesä 2024	1 JOD = 188.128 NPR	1 NPR = 0.0053 JOD
30 kesä 2024	1 JOD = 187.9385 NPR	1 NPR = 0.0053 JOD

Jul 2024

Päiväys	JOD-NPR	NPR-JOD
01 heinä 2024	1 JOD = 188.461 NPR	1 NPR = 0.0053 JOD
02 heinä 2024	1 JOD = 188.4496 NPR	1 NPR = 0.0053 JOD
03 heinä 2024	1 JOD = 188.5126 NPR	1 NPR = 0.0053 JOD
04 heinä 2024	1 JOD = 188.5386 NPR	1 NPR = 0.0053 JOD
05 heinä 2024	1 JOD = 188.5783 NPR	1 NPR = 0.0053 JOD
06 heinä 2024	1 JOD = 188.0505 NPR	1 NPR = 0.0053 JOD
07 heinä 2024	1 JOD = 188.0505 NPR	1 NPR = 0.0053 JOD
08 heinä 2024	1 JOD = 188.4457 NPR	1 NPR = 0.0053 JOD
09 heinä 2024	1 JOD = 188.5465 NPR	1 NPR = 0.0053 JOD
10 heinä 2024	1 JOD = 188.5316 NPR	1 NPR = 0.0053 JOD
11 heinä 2024	1 JOD = 188.6347 NPR	1 NPR = 0.0053 JOD
12 heinä 2024	1 JOD = 188.5506 NPR	1 NPR = 0.0053 JOD
13 heinä 2024	1 JOD = 188.2758 NPR	1 NPR = 0.0053 JOD
14 heinä 2024	1 JOD = 188.031 NPR	1 NPR = 0.0053 JOD
15 heinä 2024	1 JOD = 188.6736 NPR	1 NPR = 0.0053 JOD
16 heinä 2024	1 JOD = 188.7484 NPR	1 NPR = 0.0053 JOD
17 heinä 2024	1 JOD = 188.582 NPR	1 NPR = 0.0053 JOD
18 heinä 2024	1 JOD = 188.8845 NPR	1 NPR = 0.0053 JOD
19 heinä 2024	1 JOD = 188.8389 NPR	1 NPR = 0.0053 JOD
20 heinä 2024	1 JOD = 188.7497 NPR	1 NPR = 0.0053 JOD
21 heinä 2024	1 JOD = 188.7497 NPR	1 NPR = 0.0053 JOD
22 heinä 2024	1 JOD = 188.9814 NPR	1 NPR = 0.0053 JOD
23 heinä 2024	1 JOD = 188.9017 NPR	1 NPR = 0.0053 JOD
24 heinä 2024	1 JOD = 189.025 NPR	1 NPR = 0.0053 JOD
25 heinä 2024	1 JOD = 188.9892 NPR	1 NPR = 0.0053 JOD
26 heinä 2024	1 JOD = 188.9656 NPR	1 NPR = 0.0053 JOD
27 heinä 2024	1 JOD = 188.7315 NPR	1 NPR = 0.0053 JOD
28 heinä 2024	1 JOD = 188.7315 NPR	1 NPR = 0.0053 JOD
29 heinä 2024	1 JOD = 189.1268 NPR	1 NPR = 0.0053 JOD
30 heinä 2024	1 JOD = 189.1074 NPR	1 NPR = 0.0053 JOD
31 heinä 2024	1 JOD = 188.8234 NPR	1 NPR = 0.0053 JOD

Aug 2024

Päiväys	JOD-NPR	NPR-JOD
01 elo 2024	1 JOD = 188.9306 NPR	1 NPR = 0.0053 JOD
02 elo 2024	1 JOD = 188.9619 NPR	1 NPR = 0.0053 JOD
03 elo 2024	1 JOD = 187.3359 NPR	1 NPR = 0.0053 JOD
04 elo 2024	1 JOD = 187.3359 NPR	1 NPR = 0.0053 JOD
05 elo 2024	1 JOD = 189.5894 NPR	1 NPR = 0.0053 JOD
06 elo 2024	1 JOD = 189.565 NPR	1 NPR = 0.0053 JOD
07 elo 2024	1 JOD = 189.5335 NPR	1 NPR = 0.0053 JOD
08 elo 2024	1 JOD = 189.5016 NPR	1 NPR = 0.0053 JOD
09 elo 2024	1 JOD = 189.4704 NPR	1 NPR = 0.0053 JOD
10 elo 2024	1 JOD = 189.5234 NPR	1 NPR = 0.0053 JOD
11 elo 2024	1 JOD = 189.3031 NPR	1 NPR = 0.0053 JOD
12 elo 2024	1 JOD = 189.5759 NPR	1 NPR = 0.0053 JOD
13 elo 2024	1 JOD = 189.5066 NPR	1 NPR = 0.0053 JOD
14 elo 2024	1 JOD = 189.5134 NPR	1 NPR = 0.0053 JOD
15 elo 2024	1 JOD = 189.5094 NPR	1 NPR = 0.0053 JOD
16 elo 2024	1 JOD = 189.5482 NPR	1 NPR = 0.0053 JOD
17 elo 2024	1 JOD = 188.8081 NPR	1 NPR = 0.0053 JOD
18 elo 2024	1 JOD = 188.8081 NPR	1 NPR = 0.0053 JOD
19 elo 2024	1 JOD = 189.3644 NPR	1 NPR = 0.0053 JOD
20 elo 2024	1 JOD = 189.1594 NPR	1 NPR = 0.0053 JOD
21 elo 2024	1 JOD = 189.5664 NPR	1 NPR = 0.0053 JOD
22 elo 2024	1 JOD = 189.6603 NPR	1 NPR = 0.0053 JOD
23 elo 2024	1 JOD = 189.4525 NPR	1 NPR = 0.0053 JOD
24 elo 2024	1 JOD = 187.8868 NPR	1 NPR = 0.0053 JOD
25 elo 2024	1 JOD = 187.8868 NPR	1 NPR = 0.0053 JOD
26 elo 2024	1 JOD = 189.4139 NPR	1 NPR = 0.0053 JOD
27 elo 2024	1 JOD = 189.4557 NPR	1 NPR = 0.0053 JOD
28 elo 2024	1 JOD = 189.4195 NPR	1 NPR = 0.0053 JOD
29 elo 2024	1 JOD = 189.3207 NPR	1 NPR = 0.0053 JOD
30 elo 2024	1 JOD = 189.3186 NPR	1 NPR = 0.0053 JOD
31 elo 2024	1 JOD = 189.3171 NPR	1 NPR = 0.0053 JOD

Sep 2024

Päiväys	JOD-NPR	NPR-JOD
01 syys 2024	1 JOD = 189.5943 NPR	1 NPR = 0.0053 JOD
02 syys 2024	1 JOD = 189.5451 NPR	1 NPR = 0.0053 JOD
03 syys 2024	1 JOD = 189.5139 NPR	1 NPR = 0.0053 JOD
04 syys 2024	1 JOD = 189.7452 NPR	1 NPR = 0.0053 JOD
05 syys 2024	1 JOD = 189.5195 NPR	1 NPR = 0.0053 JOD
06 syys 2024	1 JOD = 189.703 NPR	1 NPR = 0.0053 JOD
07 syys 2024	1 JOD = 189.8911 NPR	1 NPR = 0.0053 JOD
08 syys 2024	1 JOD = 189.8911 NPR	1 NPR = 0.0053 JOD
09 syys 2024	1 JOD = 189.5241 NPR	1 NPR = 0.0053 JOD
10 syys 2024	1 JOD = 189.6603 NPR	1 NPR = 0.0053 JOD
11 syys 2024	1 JOD = 189.5257 NPR	1 NPR = 0.0053 JOD
12 syys 2024	1 JOD = 189.6431 NPR	1 NPR = 0.0053 JOD
13 syys 2024	1 JOD = 189.6423 NPR	1 NPR = 0.0053 JOD
14 syys 2024	1 JOD = 189.4587 NPR	1 NPR = 0.0053 JOD
15 syys 2024	1 JOD = 189.4587 NPR	1 NPR = 0.0053 JOD
16 syys 2024	1 JOD = 189.2297 NPR	1 NPR = 0.0053 JOD
17 syys 2024	1 JOD = 189.0146 NPR	1 NPR = 0.0053 JOD
18 syys 2024	1 JOD = 189.1288 NPR	1 NPR = 0.0053 JOD
19 syys 2024	1 JOD = 189.1169 NPR	1 NPR = 0.0053 JOD
20 syys 2024	1 JOD = 188.7542 NPR	1 NPR = 0.0053 JOD
21 syys 2024	1 JOD = 188.4515 NPR	1 NPR = 0.0053 JOD
22 syys 2024	1 JOD = 188.4515 NPR	1 NPR = 0.0053 JOD
23 syys 2024	1 JOD = 188.4695 NPR	1 NPR = 0.0053 JOD
24 syys 2024	1 JOD = 188.9374 NPR	1 NPR = 0.0053 JOD
25 syys 2024	1 JOD = 188.8637 NPR	1 NPR = 0.0053 JOD
26 syys 2024	1 JOD = 188.9919 NPR	1 NPR = 0.0053 JOD
27 syys 2024	1 JOD = 188.8915 NPR	1 NPR = 0.0053 JOD
28 syys 2024	1 JOD = 188.8917 NPR	1 NPR = 0.0053 JOD
29 syys 2024	1 JOD = 188.8917 NPR	1 NPR = 0.0053 JOD
30 syys 2024	1 JOD = 188.6526 NPR	1 NPR = 0.0053 JOD

Oct 2024

Päiväys	JOD-NPR	NPR-JOD
01 loka 2024	1 JOD = 189.0767 NPR	1 NPR = 0.0053 JOD
02 loka 2024	1 JOD = 189.5768 NPR	1 NPR = 0.0053 JOD
03 loka 2024	1 JOD = 189.6398 NPR	1 NPR = 0.0053 JOD
04 loka 2024	1 JOD = 189.4062 NPR	1 NPR = 0.0053 JOD
05 loka 2024	1 JOD = 190.2754 NPR	1 NPR = 0.0053 JOD
06 loka 2024	1 JOD = 190.2754 NPR	1 NPR = 0.0053 JOD
07 loka 2024	1 JOD = 189.4778 NPR	1 NPR = 0.0053 JOD
08 loka 2024	1 JOD = 189.4908 NPR	1 NPR = 0.0053 JOD
09 loka 2024	1 JOD = 189.6379 NPR	1 NPR = 0.0053 JOD
10 loka 2024	1 JOD = 189.6122 NPR	1 NPR = 0.0053 JOD
11 loka 2024	1 JOD = 189.8844 NPR	1 NPR = 0.0053 JOD
12 loka 2024	1 JOD = 189.5546 NPR	1 NPR = 0.0053 JOD
13 loka 2024	1 JOD = 189.9093 NPR	1 NPR = 0.0053 JOD
14 loka 2024	1 JOD = 189.849 NPR	1 NPR = 0.0053 JOD
15 loka 2024	1 JOD = 189.7262 NPR	1 NPR = 0.0053 JOD
16 loka 2024	1 JOD = 189.6568 NPR	1 NPR = 0.0053 JOD
17 loka 2024	1 JOD = 189.7279 NPR	1 NPR = 0.0053 JOD
18 loka 2024	1 JOD = 189.7587 NPR	1 NPR = 0.0053 JOD
19 loka 2024	1 JOD = 189.2154 NPR	1 NPR = 0.0053 JOD
20 loka 2024	1 JOD = 189.2154 NPR	1 NPR = 0.0053 JOD
21 loka 2024	1 JOD = 189.7032 NPR	1 NPR = 0.0053 JOD
22 loka 2024	1 JOD = 189.7517 NPR	1 NPR = 0.0053 JOD
23 loka 2024	1 JOD = 189.8843 NPR	1 NPR = 0.0053 JOD
24 loka 2024	1 JOD = 189.7679 NPR	1 NPR = 0.0053 JOD
25 loka 2024	1 JOD = 189.7586 NPR	1 NPR = 0.0053 JOD
26 loka 2024	1 JOD = 190.1572 NPR	1 NPR = 0.0053 JOD
27 loka 2024	1 JOD = 190.1572 NPR	1 NPR = 0.0053 JOD
28 loka 2024	1 JOD = 189.654 NPR	1 NPR = 0.0053 JOD
29 loka 2024	1 JOD = 189.7529 NPR	1 NPR = 0.0053 JOD
30 loka 2024	1 JOD = 189.8387 NPR	1 NPR = 0.0053 JOD
31 loka 2024	1 JOD = 189.4182 NPR	1 NPR = 0.0053 JOD

Nov 2024

Päiväys	JOD-NPR	NPR-JOD
01 marras 2024	1 JOD = 189.8013 NPR	1 NPR = 0.0053 JOD
02 marras 2024	1 JOD = 189.7999 NPR	1 NPR = 0.0053 JOD
03 marras 2024	1 JOD = 189.5383 NPR	1 NPR = 0.0053 JOD
04 marras 2024	1 JOD = 189.8683 NPR	1 NPR = 0.0053 JOD
05 marras 2024	1 JOD = 189.7783 NPR	1 NPR = 0.0053 JOD
06 marras 2024	1 JOD = 190.8682 NPR	1 NPR = 0.0052 JOD
07 marras 2024	1 JOD = 190.2787 NPR	1 NPR = 0.0053 JOD
08 marras 2024	1 JOD = 190.4677 NPR	1 NPR = 0.0053 JOD
09 marras 2024	1 JOD = 191.4342 NPR	1 NPR = 0.0052 JOD
10 marras 2024	1 JOD = 191.4342 NPR	1 NPR = 0.0052 JOD
11 marras 2024	1 JOD = 190.3794 NPR	1 NPR = 0.0053 JOD
12 marras 2024	1 JOD = 190.6556 NPR	1 NPR = 0.0052 JOD
13 marras 2024	1 JOD = 190.4049 NPR	1 NPR = 0.0053 JOD
14 marras 2024	1 JOD = 190.4031 NPR	1 NPR = 0.0053 JOD
15 marras 2024	1 JOD = 189.7027 NPR	1 NPR = 0.0053 JOD
16 marras 2024	1 JOD = 190.1453 NPR	1 NPR = 0.0053 JOD
17 marras 2024	1 JOD = 190.1453 NPR	1 NPR = 0.0053 JOD
18 marras 2024	1 JOD = 190.4522 NPR	1 NPR = 0.0053 JOD
19 marras 2024	1 JOD = 190.5203 NPR	1 NPR = 0.0052 JOD
20 marras 2024	1 JOD = 190.3199 NPR	1 NPR = 0.0053 JOD
21 marras 2024	1 JOD = 190.5784 NPR	1 NPR = 0.0052 JOD
22 marras 2024	1 JOD = 190.6007 NPR	1 NPR = 0.0052 JOD
23 marras 2024	1 JOD = 190.4038 NPR	1 NPR = 0.0053 JOD
24 marras 2024	1 JOD = 190.4038 NPR	1 NPR = 0.0053 JOD
25 marras 2024	1 JOD = 190.2157 NPR	1 NPR = 0.0053 JOD
26 marras 2024	1 JOD = 189.5839 NPR	1 NPR = 0.0053 JOD
27 marras 2024	1 JOD = 190.5501 NPR	1 NPR = 0.0052 JOD
28 marras 2024	1 JOD = 190.4498 NPR	1 NPR = 0.0053 JOD
29 marras 2024	1 JOD = 190.9816 NPR	1 NPR = 0.0052 JOD
30 marras 2024	1 JOD = 190.4947 NPR	1 NPR = 0.0052 JOD

Dec 2024

Päiväys	JOD-NPR	NPR-JOD
01 joulu 2024	1 JOD = 190.4947 NPR	1 NPR = 0.0052 JOD
02 joulu 2024	1 JOD = 191.0013 NPR	1 NPR = 0.0052 JOD
03 joulu 2024	1 JOD = 191.12 NPR	1 NPR = 0.0052 JOD
04 joulu 2024	1 JOD = 191.3586 NPR	1 NPR = 0.0052 JOD
05 joulu 2024	1 JOD = 191.1468 NPR	1 NPR = 0.0052 JOD
06 joulu 2024	1 JOD = 191.1321 NPR	1 NPR = 0.0052 JOD
07 joulu 2024	1 JOD = 191.2902 NPR	1 NPR = 0.0052 JOD
08 joulu 2024	1 JOD = 191.2902 NPR	1 NPR = 0.0052 JOD
09 joulu 2024	1 JOD = 191.2563 NPR	1 NPR = 0.0052 JOD
10 joulu 2024	1 JOD = 191.5183 NPR	1 NPR = 0.0052 JOD
11 joulu 2024	1 JOD = 191.0582 NPR	1 NPR = 0.0052 JOD
12 joulu 2024	1 JOD = 191.5137 NPR	1 NPR = 0.0052 JOD
13 joulu 2024	1 JOD = 191.1136 NPR	1 NPR = 0.0052 JOD
14 joulu 2024	1 JOD = 190.8369 NPR	1 NPR = 0.0052 JOD
15 joulu 2024	1 JOD = 190.8369 NPR	1 NPR = 0.0052 JOD
16 joulu 2024	1 JOD = 191.3645 NPR	1 NPR = 0.0052 JOD
17 joulu 2024	1 JOD = 191.6445 NPR	1 NPR = 0.0052 JOD
18 joulu 2024	1 JOD = 191.7012 NPR	1 NPR = 0.0052 JOD
19 joulu 2024	1 JOD = 191.9739 NPR	1 NPR = 0.0052 JOD
20 joulu 2024	1 JOD = 191.7768 NPR	1 NPR = 0.0052 JOD
21 joulu 2024	1 JOD = 191.0592 NPR	1 NPR = 0.0052 JOD
22 joulu 2024	1 JOD = 191.0592 NPR	1 NPR = 0.0052 JOD
23 joulu 2024	1 JOD = 192.3947 NPR	1 NPR = 0.0052 JOD
24 joulu 2024	1 JOD = 191.8982 NPR	1 NPR = 0.0052 JOD
25 joulu 2024	1 JOD = 191.7055 NPR	1 NPR = 0.0052 JOD
26 joulu 2024	1 JOD = 191.7061 NPR	1 NPR = 0.0052 JOD
27 joulu 2024	1 JOD = 193.0549 NPR	1 NPR = 0.0052 JOD
28 joulu 2024	1 JOD = 193.2705 NPR	1 NPR = 0.0052 JOD
29 joulu 2024	1 JOD = 193.2705 NPR	1 NPR = 0.0052 JOD
30 joulu 2024	1 JOD = 192.8691 NPR	1 NPR = 0.0052 JOD
31 joulu 2024	1 JOD = 193.1606 NPR	1 NPR = 0.0052 JOD

JOD-NPR ja NPR-JOD valuuttakurssit-info

Jordanian Dinaari (JOD) valuutta on käytössä maassa Jordan. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Jordan ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats