> JMD-TRY ja TRY-JMD valuuttakurssit- 2025

JMD-TRY ja TRY-JMD valuuttakurssit- 2025

JMD-TRY ja TRY-JMD valuuttakurssit

Tarkista alta vaihtokurssit JMD-TRY ja TRY-JMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 JMD = 0,2359 TRY

1 TRY = 4,239 JMD

1v 2v 3v

valuutasta JMD valuuttaan TRYvaluutasta TRY valuuttaan JMD

Jan 2025

Päiväys	JMD-TRY	TRY-JMD
01 tammi 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3985 JMD
02 tammi 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4069 JMD
03 tammi 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4041 JMD
04 tammi 2025	1 JMD = 0.2276 TRY	1 TRY = 4.3937 JMD
05 tammi 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3947 JMD
06 tammi 2025	1 JMD = 0.2262 TRY	1 TRY = 4.4218 JMD
07 tammi 2025	1 JMD = 0.226 TRY	1 TRY = 4.4258 JMD
08 tammi 2025	1 JMD = 0.2257 TRY	1 TRY = 4.4309 JMD
09 tammi 2025	1 JMD = 0.2254 TRY	1 TRY = 4.4358 JMD
10 tammi 2025	1 JMD = 0.2259 TRY	1 TRY = 4.4271 JMD
11 tammi 2025	1 JMD = 0.2248 TRY	1 TRY = 4.449 JMD
12 tammi 2025	1 JMD = 0.225 TRY	1 TRY = 4.445 JMD
13 tammi 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4175 JMD
14 tammi 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4175 JMD
15 tammi 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4038 JMD
16 tammi 2025	1 JMD = 0.2252 TRY	1 TRY = 4.4413 JMD
17 tammi 2025	1 JMD = 0.225 TRY	1 TRY = 4.4435 JMD
18 tammi 2025	1 JMD = 0.225 TRY	1 TRY = 4.444 JMD
19 tammi 2025	1 JMD = 0.2243 TRY	1 TRY = 4.4586 JMD
20 tammi 2025	1 JMD = 0.2249 TRY	1 TRY = 4.4458 JMD
21 tammi 2025	1 JMD = 0.226 TRY	1 TRY = 4.4246 JMD
22 tammi 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3973 JMD
23 tammi 2025	1 JMD = 0.2267 TRY	1 TRY = 4.4112 JMD
24 tammi 2025	1 JMD = 0.2268 TRY	1 TRY = 4.4087 JMD
25 tammi 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4068 JMD
26 tammi 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4031 JMD
27 tammi 2025	1 JMD = 0.227 TRY	1 TRY = 4.4059 JMD
28 tammi 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4081 JMD
29 tammi 2025	1 JMD = 0.2272 TRY	1 TRY = 4.4018 JMD
30 tammi 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4075 JMD
31 tammi 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3965 JMD

Feb 2025

Päiväys	JMD-TRY	TRY-JMD
01 helmi 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4178 JMD
02 helmi 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4063 JMD
03 helmi 2025	1 JMD = 0.2284 TRY	1 TRY = 4.3784 JMD
04 helmi 2025	1 JMD = 0.2283 TRY	1 TRY = 4.38 JMD
05 helmi 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3968 JMD
06 helmi 2025	1 JMD = 0.227 TRY	1 TRY = 4.406 JMD
07 helmi 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3962 JMD
08 helmi 2025	1 JMD = 0.2266 TRY	1 TRY = 4.4126 JMD
09 helmi 2025	1 JMD = 0.2266 TRY	1 TRY = 4.4126 JMD
10 helmi 2025	1 JMD = 0.2276 TRY	1 TRY = 4.3936 JMD
11 helmi 2025	1 JMD = 0.229 TRY	1 TRY = 4.3668 JMD
12 helmi 2025	1 JMD = 0.2292 TRY	1 TRY = 4.3628 JMD
13 helmi 2025	1 JMD = 0.2299 TRY	1 TRY = 4.3491 JMD
14 helmi 2025	1 JMD = 0.2292 TRY	1 TRY = 4.3621 JMD
15 helmi 2025	1 JMD = 0.2302 TRY	1 TRY = 4.3436 JMD
16 helmi 2025	1 JMD = 0.2302 TRY	1 TRY = 4.3436 JMD
17 helmi 2025	1 JMD = 0.2293 TRY	1 TRY = 4.3615 JMD
18 helmi 2025	1 JMD = 0.2296 TRY	1 TRY = 4.3554 JMD
19 helmi 2025	1 JMD = 0.2306 TRY	1 TRY = 4.336 JMD
20 helmi 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3429 JMD
21 helmi 2025	1 JMD = 0.2307 TRY	1 TRY = 4.335 JMD
22 helmi 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3417 JMD
23 helmi 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3417 JMD
24 helmi 2025	1 JMD = 0.2311 TRY	1 TRY = 4.3275 JMD
25 helmi 2025	1 JMD = 0.2314 TRY	1 TRY = 4.3222 JMD
26 helmi 2025	1 JMD = 0.2313 TRY	1 TRY = 4.3242 JMD
27 helmi 2025	1 JMD = 0.2317 TRY	1 TRY = 4.3166 JMD
28 helmi 2025	1 JMD = 0.2319 TRY	1 TRY = 4.3129 JMD

Mar 2025

Päiväys	JMD-TRY	TRY-JMD
01 maalis 2025	1 JMD = 0.231 TRY	1 TRY = 4.3284 JMD
02 maalis 2025	1 JMD = 0.2332 TRY	1 TRY = 4.2881 JMD
03 maalis 2025	1 JMD = 0.2324 TRY	1 TRY = 4.3022 JMD
04 maalis 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3047 JMD
05 maalis 2025	1 JMD = 0.2324 TRY	1 TRY = 4.3038 JMD
06 maalis 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3039 JMD
07 maalis 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3041 JMD
08 maalis 2025	1 JMD = 0.2331 TRY	1 TRY = 4.2894 JMD
09 maalis 2025	1 JMD = 0.2319 TRY	1 TRY = 4.3117 JMD
10 maalis 2025	1 JMD = 0.2328 TRY	1 TRY = 4.2964 JMD
11 maalis 2025	1 JMD = 0.2333 TRY	1 TRY = 4.2857 JMD
12 maalis 2025	1 JMD = 0.2329 TRY	1 TRY = 4.2942 JMD
13 maalis 2025	1 JMD = 0.2321 TRY	1 TRY = 4.3089 JMD
14 maalis 2025	1 JMD = 0.2335 TRY	1 TRY = 4.2833 JMD
15 maalis 2025	1 JMD = 0.2335 TRY	1 TRY = 4.2825 JMD
16 maalis 2025	1 JMD = 0.2346 TRY	1 TRY = 4.2622 JMD
17 maalis 2025	1 JMD = 0.234 TRY	1 TRY = 4.2727 JMD
18 maalis 2025	1 JMD = 0.2344 TRY	1 TRY = 4.2662 JMD
19 maalis 2025	1 JMD = 0.243 TRY	1 TRY = 4.1159 JMD
20 maalis 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1193 JMD
21 maalis 2025	1 JMD = 0.2427 TRY	1 TRY = 4.1198 JMD
22 maalis 2025	1 JMD = 0.242 TRY	1 TRY = 4.1315 JMD
23 maalis 2025	1 JMD = 0.2412 TRY	1 TRY = 4.1458 JMD
24 maalis 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1266 JMD
25 maalis 2025	1 JMD = 0.2425 TRY	1 TRY = 4.1241 JMD
26 maalis 2025	1 JMD = 0.242 TRY	1 TRY = 4.132 JMD
27 maalis 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1272 JMD
28 maalis 2025	1 JMD = 0.2418 TRY	1 TRY = 4.1355 JMD
29 maalis 2025	1 JMD = 0.242 TRY	1 TRY = 4.1316 JMD
30 maalis 2025	1 JMD = 0.2415 TRY	1 TRY = 4.1416 JMD
31 maalis 2025	1 JMD = 0.2412 TRY	1 TRY = 4.1457 JMD

Apr 2025

Päiväys	JMD-TRY	TRY-JMD
01 huhti 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1271 JMD
02 huhti 2025	1 JMD = 0.2402 TRY	1 TRY = 4.1631 JMD
03 huhti 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1074 JMD
04 huhti 2025	1 JMD = 0.2416 TRY	1 TRY = 4.1396 JMD
05 huhti 2025	1 JMD = 0.2392 TRY	1 TRY = 4.1798 JMD
06 huhti 2025	1 JMD = 0.2392 TRY	1 TRY = 4.1798 JMD
07 huhti 2025	1 JMD = 0.2409 TRY	1 TRY = 4.1508 JMD
08 huhti 2025	1 JMD = 0.241 TRY	1 TRY = 4.1499 JMD
09 huhti 2025	1 JMD = 0.2406 TRY	1 TRY = 4.1565 JMD
10 huhti 2025	1 JMD = 0.2401 TRY	1 TRY = 4.1642 JMD
11 huhti 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1538 JMD
12 huhti 2025	1 JMD = 0.2398 TRY	1 TRY = 4.1705 JMD
13 huhti 2025	1 JMD = 0.2414 TRY	1 TRY = 4.1426 JMD
14 huhti 2025	1 JMD = 0.2413 TRY	1 TRY = 4.144 JMD
15 huhti 2025	1 JMD = 0.2406 TRY	1 TRY = 4.1569 JMD
16 huhti 2025	1 JMD = 0.2409 TRY	1 TRY = 4.152 JMD
17 huhti 2025	1 JMD = 0.2409 TRY	1 TRY = 4.151 JMD
18 huhti 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1547 JMD
19 huhti 2025	1 JMD = 0.2413 TRY	1 TRY = 4.1435 JMD
20 huhti 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1547 JMD
21 huhti 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1547 JMD
22 huhti 2025	1 JMD = 0.2414 TRY	1 TRY = 4.1424 JMD
23 huhti 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1275 JMD
24 huhti 2025	1 JMD = 0.242 TRY	1 TRY = 4.1315 JMD
25 huhti 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1191 JMD
26 huhti 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1188 JMD
27 huhti 2025	1 JMD = 0.243 TRY	1 TRY = 4.116 JMD
28 huhti 2025	1 JMD = 0.2426 TRY	1 TRY = 4.1216 JMD
29 huhti 2025	1 JMD = 0.2427 TRY	1 TRY = 4.12 JMD
30 huhti 2025	1 JMD = 0.2431 TRY	1 TRY = 4.113 JMD

May 2025

Päiväys	JMD-TRY	TRY-JMD
01 touko 2025	1 JMD = 0.2422 TRY	1 TRY = 4.1292 JMD
02 touko 2025	1 JMD = 0.2431 TRY	1 TRY = 4.1138 JMD
03 touko 2025	1 JMD = 0.2419 TRY	1 TRY = 4.1337 JMD
04 touko 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1192 JMD
05 touko 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1067 JMD
06 touko 2025	1 JMD = 0.2436 TRY	1 TRY = 4.1045 JMD
07 touko 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1066 JMD
08 touko 2025	1 JMD = 0.2437 TRY	1 TRY = 4.1039 JMD
09 touko 2025	1 JMD = 0.2439 TRY	1 TRY = 4.1006 JMD
10 touko 2025	1 JMD = 0.244 TRY	1 TRY = 4.0982 JMD
11 touko 2025	1 JMD = 0.2441 TRY	1 TRY = 4.0967 JMD
12 touko 2025	1 JMD = 0.2444 TRY	1 TRY = 4.0916 JMD
13 touko 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1064 JMD
14 touko 2025	1 JMD = 0.2426 TRY	1 TRY = 4.1227 JMD
15 touko 2025	1 JMD = 0.2426 TRY	1 TRY = 4.1226 JMD
16 touko 2025	1 JMD = 0.2436 TRY	1 TRY = 4.105 JMD
17 touko 2025	1 JMD = 0.243 TRY	1 TRY = 4.1159 JMD
18 touko 2025	1 JMD = 0.2418 TRY	1 TRY = 4.1353 JMD
19 touko 2025	1 JMD = 0.2437 TRY	1 TRY = 4.1033 JMD
20 touko 2025	1 JMD = 0.2444 TRY	1 TRY = 4.0911 JMD
21 touko 2025	1 JMD = 0.2444 TRY	1 TRY = 4.0924 JMD
22 touko 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0788 JMD
23 touko 2025	1 JMD = 0.2455 TRY	1 TRY = 4.0727 JMD
24 touko 2025	1 JMD = 0.2458 TRY	1 TRY = 4.0687 JMD
25 touko 2025	1 JMD = 0.2449 TRY	1 TRY = 4.0833 JMD
26 touko 2025	1 JMD = 0.2449 TRY	1 TRY = 4.0841 JMD
27 touko 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0781 JMD
28 touko 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0785 JMD
29 touko 2025	1 JMD = 0.2454 TRY	1 TRY = 4.0754 JMD
30 touko 2025	1 JMD = 0.2463 TRY	1 TRY = 4.0598 JMD
31 touko 2025	1 JMD = 0.2465 TRY	1 TRY = 4.0562 JMD

Jun 2025

Päiväys	JMD-TRY	TRY-JMD
01 kesä 2025	1 JMD = 0.2463 TRY	1 TRY = 4.0605 JMD
02 kesä 2025	1 JMD = 0.2456 TRY	1 TRY = 4.0716 JMD
03 kesä 2025	1 JMD = 0.2453 TRY	1 TRY = 4.076 JMD
04 kesä 2025	1 JMD = 0.245 TRY	1 TRY = 4.0814 JMD

JMD-TRY ja TRY-JMD valuuttakurssit-info

Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Jamaika ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset