> JMD-TMT ja TMT-JMD valuuttakurssit- 2024

JMD-TMT ja TMT-JMD valuuttakurssit- 2024

JMD-TMT ja TMT-JMD valuuttakurssit

Tarkista alta vaihtokurssit JMD-TMT ja TMT-JMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 JMD = 0,0224 TMT

1 TMT = 44,6053 JMD

1v 2v 3v

valuutasta JMD valuuttaan TMTvaluutasta TMT valuuttaan JMD

Jan 2024

Päiväys	JMD-TMT	TMT-JMD
01 tammi 2024	1 JMD = 0.0227 TMT	1 TMT = 44.1401 JMD
02 tammi 2024	1 JMD = 0.0227 TMT	1 TMT = 43.9647 JMD
03 tammi 2024	1 JMD = 0.0228 TMT	1 TMT = 43.9226 JMD
04 tammi 2024	1 JMD = 0.0227 TMT	1 TMT = 43.9743 JMD
05 tammi 2024	1 JMD = 0.0227 TMT	1 TMT = 44.0193 JMD
06 tammi 2024	1 JMD = 0.0227 TMT	1 TMT = 43.9711 JMD
07 tammi 2024	1 JMD = 0.0227 TMT	1 TMT = 43.9711 JMD
08 tammi 2024	1 JMD = 0.0227 TMT	1 TMT = 44.0932 JMD
09 tammi 2024	1 JMD = 0.0227 TMT	1 TMT = 43.9827 JMD
10 tammi 2024	1 JMD = 0.0227 TMT	1 TMT = 44.1065 JMD
11 tammi 2024	1 JMD = 0.0226 TMT	1 TMT = 44.2798 JMD
12 tammi 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4121 JMD
13 tammi 2024	1 JMD = 0.0226 TMT	1 TMT = 44.326 JMD
14 tammi 2024	1 JMD = 0.0226 TMT	1 TMT = 44.326 JMD
15 tammi 2024	1 JMD = 0.0225 TMT	1 TMT = 44.3803 JMD
16 tammi 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4095 JMD
17 tammi 2024	1 JMD = 0.0226 TMT	1 TMT = 44.2952 JMD
18 tammi 2024	1 JMD = 0.0226 TMT	1 TMT = 44.2046 JMD
19 tammi 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4562 JMD
20 tammi 2024	1 JMD = 0.0226 TMT	1 TMT = 44.3144 JMD
21 tammi 2024	1 JMD = 0.0226 TMT	1 TMT = 44.3144 JMD
22 tammi 2024	1 JMD = 0.0226 TMT	1 TMT = 44.3121 JMD
23 tammi 2024	1 JMD = 0.0225 TMT	1 TMT = 44.3925 JMD
24 tammi 2024	1 JMD = 0.0226 TMT	1 TMT = 44.344 JMD
25 tammi 2024	1 JMD = 0.0225 TMT	1 TMT = 44.5078 JMD
26 tammi 2024	1 JMD = 0.0225 TMT	1 TMT = 44.3839 JMD
27 tammi 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5435 JMD
28 tammi 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5435 JMD
29 tammi 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4076 JMD
30 tammi 2024	1 JMD = 0.0226 TMT	1 TMT = 44.2443 JMD
31 tammi 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4484 JMD

Feb 2024

Päiväys	JMD-TMT	TMT-JMD
01 helmi 2024	1 JMD = 0.0226 TMT	1 TMT = 44.3116 JMD
02 helmi 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5818 JMD
03 helmi 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7589 JMD
04 helmi 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7589 JMD
05 helmi 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4686 JMD
06 helmi 2024	1 JMD = 0.0225 TMT	1 TMT = 44.5088 JMD
07 helmi 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5998 JMD
08 helmi 2024	1 JMD = 0.0226 TMT	1 TMT = 44.3251 JMD
09 helmi 2024	1 JMD = 0.0224 TMT	1 TMT = 44.7091 JMD
10 helmi 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5445 JMD
11 helmi 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5445 JMD
12 helmi 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5775 JMD
13 helmi 2024	1 JMD = 0.0224 TMT	1 TMT = 44.6683 JMD
14 helmi 2024	1 JMD = 0.0224 TMT	1 TMT = 44.669 JMD
15 helmi 2024	1 JMD = 0.0223 TMT	1 TMT = 44.8391 JMD
16 helmi 2024	1 JMD = 0.0224 TMT	1 TMT = 44.605 JMD
17 helmi 2024	1 JMD = 0.0224 TMT	1 TMT = 44.7324 JMD
18 helmi 2024	1 JMD = 0.0224 TMT	1 TMT = 44.7201 JMD
19 helmi 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7584 JMD
20 helmi 2024	1 JMD = 0.0223 TMT	1 TMT = 44.759 JMD
21 helmi 2024	1 JMD = 0.0224 TMT	1 TMT = 44.605 JMD
22 helmi 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7709 JMD
23 helmi 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5694 JMD
24 helmi 2024	1 JMD = 0.0225 TMT	1 TMT = 44.5208 JMD
25 helmi 2024	1 JMD = 0.0225 TMT	1 TMT = 44.5208 JMD
26 helmi 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5775 JMD
27 helmi 2024	1 JMD = 0.0225 TMT	1 TMT = 44.5263 JMD
28 helmi 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4946 JMD
29 helmi 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4632 JMD

Mar 2024

Päiväys	JMD-TMT	TMT-JMD
01 maalis 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5488 JMD
02 maalis 2024	1 JMD = 0.0226 TMT	1 TMT = 44.2948 JMD
03 maalis 2024	1 JMD = 0.0226 TMT	1 TMT = 44.2948 JMD
04 maalis 2024	1 JMD = 0.0225 TMT	1 TMT = 44.3898 JMD
05 maalis 2024	1 JMD = 0.0226 TMT	1 TMT = 44.3086 JMD
06 maalis 2024	1 JMD = 0.0226 TMT	1 TMT = 44.2928 JMD
07 maalis 2024	1 JMD = 0.0226 TMT	1 TMT = 44.3082 JMD
08 maalis 2024	1 JMD = 0.0225 TMT	1 TMT = 44.3533 JMD
09 maalis 2024	1 JMD = 0.0226 TMT	1 TMT = 44.1686 JMD
10 maalis 2024	1 JMD = 0.0226 TMT	1 TMT = 44.1686 JMD
11 maalis 2024	1 JMD = 0.0226 TMT	1 TMT = 44.1914 JMD
12 maalis 2024	1 JMD = 0.0226 TMT	1 TMT = 44.2167 JMD
13 maalis 2024	1 JMD = 0.0227 TMT	1 TMT = 44.1256 JMD
14 maalis 2024	1 JMD = 0.0226 TMT	1 TMT = 44.2488 JMD
15 maalis 2024	1 JMD = 0.0227 TMT	1 TMT = 44.0539 JMD
16 maalis 2024	1 JMD = 0.0226 TMT	1 TMT = 44.1905 JMD
17 maalis 2024	1 JMD = 0.0226 TMT	1 TMT = 44.1905 JMD
18 maalis 2024	1 JMD = 0.0227 TMT	1 TMT = 44.0423 JMD
19 maalis 2024	1 JMD = 0.0228 TMT	1 TMT = 43.9013 JMD
20 maalis 2024	1 JMD = 0.0228 TMT	1 TMT = 43.8933 JMD
21 maalis 2024	1 JMD = 0.0228 TMT	1 TMT = 43.9223 JMD
22 maalis 2024	1 JMD = 0.0228 TMT	1 TMT = 43.8765 JMD
23 maalis 2024	1 JMD = 0.0229 TMT	1 TMT = 43.7027 JMD
24 maalis 2024	1 JMD = 0.0229 TMT	1 TMT = 43.7027 JMD
25 maalis 2024	1 JMD = 0.0228 TMT	1 TMT = 43.8745 JMD
26 maalis 2024	1 JMD = 0.0228 TMT	1 TMT = 43.8659 JMD
27 maalis 2024	1 JMD = 0.0228 TMT	1 TMT = 43.8523 JMD
28 maalis 2024	1 JMD = 0.0227 TMT	1 TMT = 43.9626 JMD
29 maalis 2024	1 JMD = 0.0227 TMT	1 TMT = 43.9742 JMD
30 maalis 2024	1 JMD = 0.0228 TMT	1 TMT = 43.7921 JMD
31 maalis 2024	1 JMD = 0.0228 TMT	1 TMT = 43.7921 JMD

Apr 2024

Päiväys	JMD-TMT	TMT-JMD
01 huhti 2024	1 JMD = 0.0228 TMT	1 TMT = 43.831 JMD
02 huhti 2024	1 JMD = 0.0228 TMT	1 TMT = 43.9207 JMD
03 huhti 2024	1 JMD = 0.0229 TMT	1 TMT = 43.6243 JMD
04 huhti 2024	1 JMD = 0.0228 TMT	1 TMT = 43.9426 JMD
05 huhti 2024	1 JMD = 0.0227 TMT	1 TMT = 44.0856 JMD
06 huhti 2024	1 JMD = 0.0227 TMT	1 TMT = 44.0889 JMD
07 huhti 2024	1 JMD = 0.0227 TMT	1 TMT = 44.0889 JMD
08 huhti 2024	1 JMD = 0.0226 TMT	1 TMT = 44.1931 JMD
09 huhti 2024	1 JMD = 0.0227 TMT	1 TMT = 44.1318 JMD
10 huhti 2024	1 JMD = 0.0226 TMT	1 TMT = 44.3056 JMD
11 huhti 2024	1 JMD = 0.0226 TMT	1 TMT = 44.2854 JMD
12 huhti 2024	1 JMD = 0.0226 TMT	1 TMT = 44.2606 JMD
13 huhti 2024	1 JMD = 0.0226 TMT	1 TMT = 44.2606 JMD
14 huhti 2024	1 JMD = 0.0226 TMT	1 TMT = 44.1776 JMD
15 huhti 2024	1 JMD = 0.0226 TMT	1 TMT = 44.2438 JMD
16 huhti 2024	1 JMD = 0.0225 TMT	1 TMT = 44.3629 JMD
17 huhti 2024	1 JMD = 0.0226 TMT	1 TMT = 44.3254 JMD
18 huhti 2024	1 JMD = 0.0226 TMT	1 TMT = 44.3142 JMD
19 huhti 2024	1 JMD = 0.0225 TMT	1 TMT = 44.5324 JMD
20 huhti 2024	1 JMD = 0.0226 TMT	1 TMT = 44.3057 JMD
21 huhti 2024	1 JMD = 0.0226 TMT	1 TMT = 44.3057 JMD
22 huhti 2024	1 JMD = 0.0225 TMT	1 TMT = 44.3998 JMD
23 huhti 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4011 JMD
24 huhti 2024	1 JMD = 0.0225 TMT	1 TMT = 44.5132 JMD
25 huhti 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4171 JMD
26 huhti 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5773 JMD
27 huhti 2024	1 JMD = 0.0224 TMT	1 TMT = 44.712 JMD
28 huhti 2024	1 JMD = 0.0224 TMT	1 TMT = 44.712 JMD
29 huhti 2024	1 JMD = 0.0224 TMT	1 TMT = 44.6472 JMD
30 huhti 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4956 JMD

May 2024

Päiväys	JMD-TMT	TMT-JMD
01 touko 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4455 JMD
02 touko 2024	1 JMD = 0.0224 TMT	1 TMT = 44.656 JMD
03 touko 2024	1 JMD = 0.0224 TMT	1 TMT = 44.7113 JMD
04 touko 2024	1 JMD = 0.0224 TMT	1 TMT = 44.7315 JMD
05 touko 2024	1 JMD = 0.0224 TMT	1 TMT = 44.7315 JMD
06 touko 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7895 JMD
07 touko 2024	1 JMD = 0.0224 TMT	1 TMT = 44.6883 JMD
08 touko 2024	1 JMD = 0.0224 TMT	1 TMT = 44.7063 JMD
09 touko 2024	1 JMD = 0.0223 TMT	1 TMT = 44.8034 JMD
10 touko 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7476 JMD
11 touko 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7476 JMD
12 touko 2024	1 JMD = 0.0224 TMT	1 TMT = 44.709 JMD
13 touko 2024	1 JMD = 0.0224 TMT	1 TMT = 44.7172 JMD
14 touko 2024	1 JMD = 0.0225 TMT	1 TMT = 44.5337 JMD
15 touko 2024	1 JMD = 0.0225 TMT	1 TMT = 44.5383 JMD
16 touko 2024	1 JMD = 0.0225 TMT	1 TMT = 44.5225 JMD
17 touko 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5834 JMD
18 touko 2024	1 JMD = 0.0225 TMT	1 TMT = 44.3538 JMD
19 touko 2024	1 JMD = 0.0225 TMT	1 TMT = 44.3538 JMD
20 touko 2024	1 JMD = 0.0224 TMT	1 TMT = 44.6709 JMD
21 touko 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5953 JMD
22 touko 2024	1 JMD = 0.0225 TMT	1 TMT = 44.473 JMD
23 touko 2024	1 JMD = 0.0224 TMT	1 TMT = 44.6135 JMD
24 touko 2024	1 JMD = 0.0224 TMT	1 TMT = 44.6077 JMD
25 touko 2024	1 JMD = 0.0225 TMT	1 TMT = 44.5351 JMD
26 touko 2024	1 JMD = 0.0225 TMT	1 TMT = 44.5351 JMD
27 touko 2024	1 JMD = 0.0225 TMT	1 TMT = 44.426 JMD
28 touko 2024	1 JMD = 0.0226 TMT	1 TMT = 44.2511 JMD
29 touko 2024	1 JMD = 0.0227 TMT	1 TMT = 44.1389 JMD
30 touko 2024	1 JMD = 0.0225 TMT	1 TMT = 44.5217 JMD
31 touko 2024	1 JMD = 0.0226 TMT	1 TMT = 44.3194 JMD

Jun 2024

Päiväys	JMD-TMT	TMT-JMD
01 kesä 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4327 JMD
02 kesä 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4327 JMD
03 kesä 2024	1 JMD = 0.0226 TMT	1 TMT = 44.2426 JMD
04 kesä 2024	1 JMD = 0.0226 TMT	1 TMT = 44.2373 JMD
05 kesä 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4758 JMD
06 kesä 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4524 JMD
07 kesä 2024	1 JMD = 0.0226 TMT	1 TMT = 44.2828 JMD
08 kesä 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5806 JMD
09 kesä 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5806 JMD
10 kesä 2024	1 JMD = 0.0226 TMT	1 TMT = 44.2469 JMD
11 kesä 2024	1 JMD = 0.0226 TMT	1 TMT = 44.3455 JMD
12 kesä 2024	1 JMD = 0.0226 TMT	1 TMT = 44.336 JMD
13 kesä 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4693 JMD
14 kesä 2024	1 JMD = 0.0226 TMT	1 TMT = 44.3285 JMD
15 kesä 2024	1 JMD = 0.0225 TMT	1 TMT = 44.3592 JMD
16 kesä 2024	1 JMD = 0.0225 TMT	1 TMT = 44.3592 JMD
17 kesä 2024	1 JMD = 0.0225 TMT	1 TMT = 44.5071 JMD
18 kesä 2024	1 JMD = 0.0226 TMT	1 TMT = 44.285 JMD
19 kesä 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4799 JMD
20 kesä 2024	1 JMD = 0.0226 TMT	1 TMT = 44.3004 JMD
21 kesä 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4885 JMD
22 kesä 2024	1 JMD = 0.0226 TMT	1 TMT = 44.2755 JMD
23 kesä 2024	1 JMD = 0.0226 TMT	1 TMT = 44.2755 JMD
24 kesä 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4178 JMD
25 kesä 2024	1 JMD = 0.0224 TMT	1 TMT = 44.6668 JMD
26 kesä 2024	1 JMD = 0.0225 TMT	1 TMT = 44.467 JMD
27 kesä 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4632 JMD
28 kesä 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4961 JMD
29 kesä 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4961 JMD
30 kesä 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4513 JMD

Jul 2024

Päiväys	JMD-TMT	TMT-JMD
01 heinä 2024	1 JMD = 0.0226 TMT	1 TMT = 44.3297 JMD
02 heinä 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5962 JMD
03 heinä 2024	1 JMD = 0.0224 TMT	1 TMT = 44.6339 JMD
04 heinä 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4853 JMD
05 heinä 2024	1 JMD = 0.0225 TMT	1 TMT = 44.5184 JMD
06 heinä 2024	1 JMD = 0.0225 TMT	1 TMT = 44.5269 JMD
07 heinä 2024	1 JMD = 0.0225 TMT	1 TMT = 44.5269 JMD
08 heinä 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7516 JMD
09 heinä 2024	1 JMD = 0.0223 TMT	1 TMT = 44.8047 JMD
10 heinä 2024	1 JMD = 0.0223 TMT	1 TMT = 44.8162 JMD
11 heinä 2024	1 JMD = 0.0224 TMT	1 TMT = 44.6979 JMD
12 heinä 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7898 JMD
13 heinä 2024	1 JMD = 0.0224 TMT	1 TMT = 44.725 JMD
14 heinä 2024	1 JMD = 0.0224 TMT	1 TMT = 44.6668 JMD
15 heinä 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7639 JMD
16 heinä 2024	1 JMD = 0.0225 TMT	1 TMT = 44.5098 JMD
17 heinä 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5552 JMD
18 heinä 2024	1 JMD = 0.0224 TMT	1 TMT = 44.6358 JMD
19 heinä 2024	1 JMD = 0.0225 TMT	1 TMT = 44.5067 JMD
20 heinä 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4922 JMD
21 heinä 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4922 JMD
22 heinä 2024	1 JMD = 0.0224 TMT	1 TMT = 44.561 JMD
23 heinä 2024	1 JMD = 0.0225 TMT	1 TMT = 44.4836 JMD
24 heinä 2024	1 JMD = 0.0224 TMT	1 TMT = 44.598 JMD
25 heinä 2024	1 JMD = 0.0224 TMT	1 TMT = 44.6675 JMD
26 heinä 2024	1 JMD = 0.0227 TMT	1 TMT = 44.056 JMD
27 heinä 2024	1 JMD = 0.0227 TMT	1 TMT = 43.9952 JMD
28 heinä 2024	1 JMD = 0.0227 TMT	1 TMT = 43.9952 JMD
29 heinä 2024	1 JMD = 0.0227 TMT	1 TMT = 44.0888 JMD
30 heinä 2024	1 JMD = 0.0215 TMT	1 TMT = 46.5943 JMD
31 heinä 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5746 JMD

Aug 2024

Päiväys	JMD-TMT	TMT-JMD
01 elo 2024	1 JMD = 0.0224 TMT	1 TMT = 44.6785 JMD
02 elo 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5495 JMD
03 elo 2024	1 JMD = 0.0226 TMT	1 TMT = 44.2979 JMD
04 elo 2024	1 JMD = 0.0226 TMT	1 TMT = 44.2979 JMD
05 elo 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7931 JMD
06 elo 2024	1 JMD = 0.0224 TMT	1 TMT = 44.6873 JMD
07 elo 2024	1 JMD = 0.0224 TMT	1 TMT = 44.708 JMD
08 elo 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7695 JMD
09 elo 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7895 JMD
10 elo 2024	1 JMD = 0.0223 TMT	1 TMT = 44.9175 JMD
11 elo 2024	1 JMD = 0.0223 TMT	1 TMT = 44.8651 JMD
12 elo 2024	1 JMD = 0.0223 TMT	1 TMT = 44.9192 JMD
13 elo 2024	1 JMD = 0.0224 TMT	1 TMT = 44.7208 JMD
14 elo 2024	1 JMD = 0.0223 TMT	1 TMT = 44.831 JMD
15 elo 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7541 JMD
16 elo 2024	1 JMD = 0.0223 TMT	1 TMT = 44.865 JMD
17 elo 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5622 JMD
18 elo 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5622 JMD
19 elo 2024	1 JMD = 0.0224 TMT	1 TMT = 44.7311 JMD
20 elo 2024	1 JMD = 0.0223 TMT	1 TMT = 44.8487 JMD
21 elo 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7645 JMD
22 elo 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7791 JMD
23 elo 2024	1 JMD = 0.0224 TMT	1 TMT = 44.6326 JMD
24 elo 2024	1 JMD = 0.0225 TMT	1 TMT = 44.3898 JMD
25 elo 2024	1 JMD = 0.0225 TMT	1 TMT = 44.3898 JMD
26 elo 2024	1 JMD = 0.0224 TMT	1 TMT = 44.7212 JMD
27 elo 2024	1 JMD = 0.0224 TMT	1 TMT = 44.6667 JMD
28 elo 2024	1 JMD = 0.0224 TMT	1 TMT = 44.7324 JMD
29 elo 2024	1 JMD = 0.0224 TMT	1 TMT = 44.738 JMD
30 elo 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7459 JMD
31 elo 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7459 JMD

Sep 2024

Päiväys	JMD-TMT	TMT-JMD
01 syys 2024	1 JMD = 0.0223 TMT	1 TMT = 44.8114 JMD
02 syys 2024	1 JMD = 0.0223 TMT	1 TMT = 44.8594 JMD
03 syys 2024	1 JMD = 0.0223 TMT	1 TMT = 44.8505 JMD
04 syys 2024	1 JMD = 0.0225 TMT	1 TMT = 44.416 JMD
05 syys 2024	1 JMD = 0.0223 TMT	1 TMT = 44.843 JMD
06 syys 2024	1 JMD = 0.0224 TMT	1 TMT = 44.7399 JMD
07 syys 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7849 JMD
08 syys 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7849 JMD
09 syys 2024	1 JMD = 0.0224 TMT	1 TMT = 44.7254 JMD
10 syys 2024	1 JMD = 0.0224 TMT	1 TMT = 44.6623 JMD
11 syys 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7625 JMD
12 syys 2024	1 JMD = 0.0223 TMT	1 TMT = 44.9106 JMD
13 syys 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7827 JMD
14 syys 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7721 JMD
15 syys 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7721 JMD
16 syys 2024	1 JMD = 0.0223 TMT	1 TMT = 44.8116 JMD
17 syys 2024	1 JMD = 0.0223 TMT	1 TMT = 44.8716 JMD
18 syys 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7739 JMD
19 syys 2024	1 JMD = 0.0223 TMT	1 TMT = 44.826 JMD
20 syys 2024	1 JMD = 0.0223 TMT	1 TMT = 44.9027 JMD
21 syys 2024	1 JMD = 0.0223 TMT	1 TMT = 44.8185 JMD
22 syys 2024	1 JMD = 0.0223 TMT	1 TMT = 44.8185 JMD
23 syys 2024	1 JMD = 0.0223 TMT	1 TMT = 44.856 JMD
24 syys 2024	1 JMD = 0.0222 TMT	1 TMT = 45.1025 JMD
25 syys 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7484 JMD
26 syys 2024	1 JMD = 0.0224 TMT	1 TMT = 44.7369 JMD
27 syys 2024	1 JMD = 0.0223 TMT	1 TMT = 44.7527 JMD
28 syys 2024	1 JMD = 0.0223 TMT	1 TMT = 44.8806 JMD
29 syys 2024	1 JMD = 0.0223 TMT	1 TMT = 44.8806 JMD
30 syys 2024	1 JMD = 0.0223 TMT	1 TMT = 44.9277 JMD

Oct 2024

Päiväys	JMD-TMT	TMT-JMD
01 loka 2024	1 JMD = 0.0223 TMT	1 TMT = 44.8109 JMD
02 loka 2024	1 JMD = 0.0222 TMT	1 TMT = 45.0687 JMD
03 loka 2024	1 JMD = 0.0222 TMT	1 TMT = 44.9921 JMD
04 loka 2024	1 JMD = 0.0222 TMT	1 TMT = 45.1307 JMD
05 loka 2024	1 JMD = 0.0221 TMT	1 TMT = 45.2027 JMD
06 loka 2024	1 JMD = 0.0221 TMT	1 TMT = 45.2027 JMD
07 loka 2024	1 JMD = 0.0222 TMT	1 TMT = 45.0228 JMD
08 loka 2024	1 JMD = 0.0222 TMT	1 TMT = 45.0012 JMD
09 loka 2024	1 JMD = 0.0221 TMT	1 TMT = 45.1501 JMD
10 loka 2024	1 JMD = 0.0222 TMT	1 TMT = 45.0355 JMD
11 loka 2024	1 JMD = 0.0221 TMT	1 TMT = 45.2616 JMD
12 loka 2024	1 JMD = 0.0222 TMT	1 TMT = 45.0475 JMD
13 loka 2024	1 JMD = 0.0222 TMT	1 TMT = 45.1326 JMD
14 loka 2024	1 JMD = 0.0222 TMT	1 TMT = 45.1134 JMD
15 loka 2024	1 JMD = 0.0221 TMT	1 TMT = 45.1707 JMD
16 loka 2024	1 JMD = 0.0222 TMT	1 TMT = 45.0523 JMD
17 loka 2024	1 JMD = 0.0221 TMT	1 TMT = 45.2044 JMD
18 loka 2024	1 JMD = 0.022 TMT	1 TMT = 45.3922 JMD
19 loka 2024	1 JMD = 0.0222 TMT	1 TMT = 45.1272 JMD
20 loka 2024	1 JMD = 0.0222 TMT	1 TMT = 45.1272 JMD
21 loka 2024	1 JMD = 0.0221 TMT	1 TMT = 45.2714 JMD
22 loka 2024	1 JMD = 0.0221 TMT	1 TMT = 45.3501 JMD
23 loka 2024	1 JMD = 0.0221 TMT	1 TMT = 45.2072 JMD
24 loka 2024	1 JMD = 0.0222 TMT	1 TMT = 45.1356 JMD
25 loka 2024	1 JMD = 0.0221 TMT	1 TMT = 45.2606 JMD
26 loka 2024	1 JMD = 0.022 TMT	1 TMT = 45.3566 JMD
27 loka 2024	1 JMD = 0.022 TMT	1 TMT = 45.3566 JMD
28 loka 2024	1 JMD = 0.0221 TMT	1 TMT = 45.1788 JMD
29 loka 2024	1 JMD = 0.0222 TMT	1 TMT = 45.0797 JMD
30 loka 2024	1 JMD = 0.0221 TMT	1 TMT = 45.2705 JMD
31 loka 2024	1 JMD = 0.0222 TMT	1 TMT = 45.0462 JMD

Nov 2024

Päiväys	JMD-TMT	TMT-JMD
01 marras 2024	1 JMD = 0.0221 TMT	1 TMT = 45.1667 JMD
02 marras 2024	1 JMD = 0.0221 TMT	1 TMT = 45.2958 JMD
03 marras 2024	1 JMD = 0.0221 TMT	1 TMT = 45.2327 JMD
04 marras 2024	1 JMD = 0.0221 TMT	1 TMT = 45.1732 JMD
05 marras 2024	1 JMD = 0.0222 TMT	1 TMT = 45.0558 JMD
06 marras 2024	1 JMD = 0.0221 TMT	1 TMT = 45.2549 JMD
07 marras 2024	1 JMD = 0.0222 TMT	1 TMT = 45.0761 JMD
08 marras 2024	1 JMD = 0.022 TMT	1 TMT = 45.3535 JMD
09 marras 2024	1 JMD = 0.022 TMT	1 TMT = 45.4549 JMD
10 marras 2024	1 JMD = 0.022 TMT	1 TMT = 45.4549 JMD
11 marras 2024	1 JMD = 0.0221 TMT	1 TMT = 45.2248 JMD
12 marras 2024	1 JMD = 0.0221 TMT	1 TMT = 45.2961 JMD
13 marras 2024	1 JMD = 0.0221 TMT	1 TMT = 45.2663 JMD
14 marras 2024	1 JMD = 0.0222 TMT	1 TMT = 45.0962 JMD
15 marras 2024	1 JMD = 0.022 TMT	1 TMT = 45.4048 JMD
16 marras 2024	1 JMD = 0.022 TMT	1 TMT = 45.382 JMD
17 marras 2024	1 JMD = 0.022 TMT	1 TMT = 45.382 JMD
18 marras 2024	1 JMD = 0.0221 TMT	1 TMT = 45.241 JMD
19 marras 2024	1 JMD = 0.0221 TMT	1 TMT = 45.32 JMD
20 marras 2024	1 JMD = 0.0221 TMT	1 TMT = 45.1631 JMD
21 marras 2024	1 JMD = 0.022 TMT	1 TMT = 45.3724 JMD
22 marras 2024	1 JMD = 0.022 TMT	1 TMT = 45.4215 JMD
23 marras 2024	1 JMD = 0.022 TMT	1 TMT = 45.5053 JMD
24 marras 2024	1 JMD = 0.022 TMT	1 TMT = 45.5053 JMD
25 marras 2024	1 JMD = 0.022 TMT	1 TMT = 45.3537 JMD
26 marras 2024	1 JMD = 0.0223 TMT	1 TMT = 44.8561 JMD
27 marras 2024	1 JMD = 0.0222 TMT	1 TMT = 45.024 JMD
28 marras 2024	1 JMD = 0.0223 TMT	1 TMT = 44.8809 JMD
29 marras 2024	1 JMD = 0.0223 TMT	1 TMT = 44.9175 JMD
30 marras 2024	1 JMD = 0.0223 TMT	1 TMT = 44.9313 JMD

Dec 2024

Päiväys	JMD-TMT	TMT-JMD
01 joulu 2024	1 JMD = 0.0223 TMT	1 TMT = 44.9313 JMD
02 joulu 2024	1 JMD = 0.0224 TMT	1 TMT = 44.6894 JMD
03 joulu 2024	1 JMD = 0.0224 TMT	1 TMT = 44.7007 JMD
04 joulu 2024	1 JMD = 0.0222 TMT	1 TMT = 45.0064 JMD
05 joulu 2024	1 JMD = 0.0224 TMT	1 TMT = 44.7271 JMD
06 joulu 2024	1 JMD = 0.0223 TMT	1 TMT = 44.8711 JMD
07 joulu 2024	1 JMD = 0.0223 TMT	1 TMT = 44.9097 JMD
08 joulu 2024	1 JMD = 0.0223 TMT	1 TMT = 44.9097 JMD
09 joulu 2024	1 JMD = 0.0223 TMT	1 TMT = 44.887 JMD
10 joulu 2024	1 JMD = 0.0224 TMT	1 TMT = 44.6439 JMD
11 joulu 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5961 JMD
12 joulu 2024	1 JMD = 0.0225 TMT	1 TMT = 44.5354 JMD
13 joulu 2024	1 JMD = 0.0224 TMT	1 TMT = 44.6263 JMD
14 joulu 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5673 JMD
15 joulu 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5673 JMD
16 joulu 2024	1 JMD = 0.0225 TMT	1 TMT = 44.531 JMD
17 joulu 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5955 JMD
18 joulu 2024	1 JMD = 0.0224 TMT	1 TMT = 44.6194 JMD
19 joulu 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5609 JMD
20 joulu 2024	1 JMD = 0.0224 TMT	1 TMT = 44.5637 JMD
21 joulu 2024	1 JMD = 0.0225 TMT	1 TMT = 44.3973 JMD
22 joulu 2024	1 JMD = 0.0225 TMT	1 TMT = 44.3973 JMD
23 joulu 2024	1 JMD = 0.0225 TMT	1 TMT = 44.5283 JMD
24 joulu 2024	1 JMD = 0.0225 TMT	1 TMT = 44.3616 JMD
25 joulu 2024	1 JMD = 0.0226 TMT	1 TMT = 44.3187 JMD
26 joulu 2024	1 JMD = 0.0226 TMT	1 TMT = 44.3187 JMD
27 joulu 2024	1 JMD = 0.0225 TMT	1 TMT = 44.35 JMD
28 joulu 2024	1 JMD = 0.0225 TMT	1 TMT = 44.3998 JMD
29 joulu 2024	1 JMD = 0.0225 TMT	1 TMT = 44.3998 JMD
30 joulu 2024	1 JMD = 0.0226 TMT	1 TMT = 44.3178 JMD
31 joulu 2024	1 JMD = 0.0225 TMT	1 TMT = 44.5098 JMD

JMD-TMT ja TMT-JMD valuuttakurssit-info

Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Turkmenistanilaisella Manat (TMT) valuutta on käytössä maassa Turkmenistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Jamaika ja Turkmenistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset