> JMD-SCR ja SCR-JMD valuuttakurssit- 2025

JMD-SCR ja SCR-JMD valuuttakurssit- 2025

JMD-SCR ja SCR-JMD valuuttakurssit

Tarkista alta vaihtokurssit JMD-SCR ja SCR-JMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 JMD = 0,0913 SCR

1 SCR = 10,9542 JMD

1v 2v 3v

valuutasta JMD valuuttaan SCRvaluutasta SCR valuuttaan JMD

Jan 2025

Päiväys	JMD-SCR	SCR-JMD
01 tammi 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9236 JMD
02 tammi 2025	1 JMD = 0.091 SCR	1 SCR = 10.991 JMD
03 tammi 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9719 JMD
04 tammi 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9762 JMD
05 tammi 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9762 JMD
06 tammi 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0322 JMD
07 tammi 2025	1 JMD = 0.0905 SCR	1 SCR = 11.0519 JMD
08 tammi 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9794 JMD
09 tammi 2025	1 JMD = 0.0903 SCR	1 SCR = 11.074 JMD
10 tammi 2025	1 JMD = 0.091 SCR	1 SCR = 10.9837 JMD
11 tammi 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9667 JMD
12 tammi 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9667 JMD
13 tammi 2025	1 JMD = 0.0917 SCR	1 SCR = 10.9074 JMD
14 tammi 2025	1 JMD = 0.0923 SCR	1 SCR = 10.8333 JMD
15 tammi 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8876 JMD
16 tammi 2025	1 JMD = 0.0917 SCR	1 SCR = 10.9006 JMD
17 tammi 2025	1 JMD = 0.0903 SCR	1 SCR = 11.0789 JMD
18 tammi 2025	1 JMD = 0.095 SCR	1 SCR = 10.5317 JMD
19 tammi 2025	1 JMD = 0.0953 SCR	1 SCR = 10.4951 JMD
20 tammi 2025	1 JMD = 0.0907 SCR	1 SCR = 11.025 JMD
21 tammi 2025	1 JMD = 0.0905 SCR	1 SCR = 11.0479 JMD
22 tammi 2025	1 JMD = 0.0932 SCR	1 SCR = 10.726 JMD
23 tammi 2025	1 JMD = 0.0909 SCR	1 SCR = 11.0038 JMD
24 tammi 2025	1 JMD = 0.0907 SCR	1 SCR = 11.0302 JMD
25 tammi 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9608 JMD
26 tammi 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9507 JMD
27 tammi 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9783 JMD
28 tammi 2025	1 JMD = 0.0916 SCR	1 SCR = 10.92 JMD
29 tammi 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0364 JMD
30 tammi 2025	1 JMD = 0.0907 SCR	1 SCR = 11.0253 JMD
31 tammi 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9743 JMD

Feb 2025

Päiväys	JMD-SCR	SCR-JMD
01 helmi 2025	1 JMD = 0.0952 SCR	1 SCR = 10.4996 JMD
02 helmi 2025	1 JMD = 0.0908 SCR	1 SCR = 11.0099 JMD
03 helmi 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8982 JMD
04 helmi 2025	1 JMD = 0.091 SCR	1 SCR = 10.9888 JMD
05 helmi 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9349 JMD
06 helmi 2025	1 JMD = 0.091 SCR	1 SCR = 10.9927 JMD
07 helmi 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0429 JMD
08 helmi 2025	1 JMD = 0.0951 SCR	1 SCR = 10.5157 JMD
09 helmi 2025	1 JMD = 0.0951 SCR	1 SCR = 10.5157 JMD
10 helmi 2025	1 JMD = 0.0905 SCR	1 SCR = 11.045 JMD
11 helmi 2025	1 JMD = 0.091 SCR	1 SCR = 10.9933 JMD
12 helmi 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8958 JMD
13 helmi 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9279 JMD
14 helmi 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9289 JMD
15 helmi 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9492 JMD
16 helmi 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9492 JMD
17 helmi 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9807 JMD
18 helmi 2025	1 JMD = 0.0915 SCR	1 SCR = 10.924 JMD
19 helmi 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9514 JMD
20 helmi 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9263 JMD
21 helmi 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9705 JMD
22 helmi 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9692 JMD
23 helmi 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9692 JMD
24 helmi 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9594 JMD
25 helmi 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9262 JMD
26 helmi 2025	1 JMD = 0.0924 SCR	1 SCR = 10.823 JMD
27 helmi 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9271 JMD
28 helmi 2025	1 JMD = 0.092 SCR	1 SCR = 10.8691 JMD

Mar 2025

Päiväys	JMD-SCR	SCR-JMD
01 maalis 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9498 JMD
02 maalis 2025	1 JMD = 0.0952 SCR	1 SCR = 10.5088 JMD
03 maalis 2025	1 JMD = 0.0949 SCR	1 SCR = 10.5329 JMD
04 maalis 2025	1 JMD = 0.0927 SCR	1 SCR = 10.7823 JMD
05 maalis 2025	1 JMD = 0.0928 SCR	1 SCR = 10.7788 JMD
06 maalis 2025	1 JMD = 0.0914 SCR	1 SCR = 10.9374 JMD
07 maalis 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0353 JMD
08 maalis 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8929 JMD
09 maalis 2025	1 JMD = 0.0939 SCR	1 SCR = 10.6443 JMD
10 maalis 2025	1 JMD = 0.0951 SCR	1 SCR = 10.5188 JMD
11 maalis 2025	1 JMD = 0.0938 SCR	1 SCR = 10.6601 JMD
12 maalis 2025	1 JMD = 0.0914 SCR	1 SCR = 10.9437 JMD
13 maalis 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9792 JMD
14 maalis 2025	1 JMD = 0.0916 SCR	1 SCR = 10.9188 JMD
15 maalis 2025	1 JMD = 0.092 SCR	1 SCR = 10.8671 JMD
16 maalis 2025	1 JMD = 0.0957 SCR	1 SCR = 10.4522 JMD
17 maalis 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8971 JMD
18 maalis 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8841 JMD
19 maalis 2025	1 JMD = 0.0919 SCR	1 SCR = 10.881 JMD
20 maalis 2025	1 JMD = 0.0922 SCR	1 SCR = 10.8403 JMD
21 maalis 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8822 JMD
22 maalis 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9603 JMD
23 maalis 2025	1 JMD = 0.0942 SCR	1 SCR = 10.6129 JMD
24 maalis 2025	1 JMD = 0.0943 SCR	1 SCR = 10.6047 JMD
25 maalis 2025	1 JMD = 0.0917 SCR	1 SCR = 10.9079 JMD
26 maalis 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9336 JMD
27 maalis 2025	1 JMD = 0.0914 SCR	1 SCR = 10.9383 JMD
28 maalis 2025	1 JMD = 0.0922 SCR	1 SCR = 10.8489 JMD
29 maalis 2025	1 JMD = 0.0923 SCR	1 SCR = 10.8308 JMD
30 maalis 2025	1 JMD = 0.0946 SCR	1 SCR = 10.5664 JMD
31 maalis 2025	1 JMD = 0.091 SCR	1 SCR = 10.9901 JMD

Apr 2025

Päiväys	JMD-SCR	SCR-JMD
01 huhti 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9346 JMD
02 huhti 2025	1 JMD = 0.091 SCR	1 SCR = 10.987 JMD
03 huhti 2025	1 JMD = 0.0928 SCR	1 SCR = 10.7719 JMD
04 huhti 2025	1 JMD = 0.0909 SCR	1 SCR = 11.0038 JMD
05 huhti 2025	1 JMD = 0.0904 SCR	1 SCR = 11.0655 JMD
06 huhti 2025	1 JMD = 0.0904 SCR	1 SCR = 11.0655 JMD
07 huhti 2025	1 JMD = 0.091 SCR	1 SCR = 10.9928 JMD
08 huhti 2025	1 JMD = 0.0924 SCR	1 SCR = 10.8218 JMD
09 huhti 2025	1 JMD = 0.0908 SCR	1 SCR = 11.0138 JMD
10 huhti 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8823 JMD
11 huhti 2025	1 JMD = 0.0914 SCR	1 SCR = 10.9399 JMD
12 huhti 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0415 JMD
13 huhti 2025	1 JMD = 0.0941 SCR	1 SCR = 10.6268 JMD
14 huhti 2025	1 JMD = 0.0943 SCR	1 SCR = 10.6083 JMD
15 huhti 2025	1 JMD = 0.0901 SCR	1 SCR = 11.0966 JMD
16 huhti 2025	1 JMD = 0.0909 SCR	1 SCR = 11.0044 JMD
17 huhti 2025	1 JMD = 0.0903 SCR	1 SCR = 11.0763 JMD
18 huhti 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0918 JMD
19 huhti 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0918 JMD
20 huhti 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0918 JMD
21 huhti 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0918 JMD
22 huhti 2025	1 JMD = 0.0898 SCR	1 SCR = 11.1373 JMD
23 huhti 2025	1 JMD = 0.0904 SCR	1 SCR = 11.0634 JMD
24 huhti 2025	1 JMD = 0.09 SCR	1 SCR = 11.1089 JMD
25 huhti 2025	1 JMD = 0.0904 SCR	1 SCR = 11.0667 JMD
26 huhti 2025	1 JMD = 0.0897 SCR	1 SCR = 11.1448 JMD
27 huhti 2025	1 JMD = 0.0897 SCR	1 SCR = 11.1448 JMD
28 huhti 2025	1 JMD = 0.0897 SCR	1 SCR = 11.1467 JMD
29 huhti 2025	1 JMD = 0.0909 SCR	1 SCR = 11.0059 JMD
30 huhti 2025	1 JMD = 0.09 SCR	1 SCR = 11.1155 JMD

May 2025

Päiväys	JMD-SCR	SCR-JMD
01 touko 2025	1 JMD = 0.0899 SCR	1 SCR = 11.1193 JMD
02 touko 2025	1 JMD = 0.0896 SCR	1 SCR = 11.1609 JMD
03 touko 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1823 JMD
04 touko 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1823 JMD
05 touko 2025	1 JMD = 0.0897 SCR	1 SCR = 11.1452 JMD
06 touko 2025	1 JMD = 0.0897 SCR	1 SCR = 11.145 JMD
07 touko 2025	1 JMD = 0.0897 SCR	1 SCR = 11.1507 JMD
08 touko 2025	1 JMD = 0.0896 SCR	1 SCR = 11.1547 JMD
09 touko 2025	1 JMD = 0.0893 SCR	1 SCR = 11.2003 JMD
10 touko 2025	1 JMD = 0.0893 SCR	1 SCR = 11.1934 JMD
11 touko 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1893 JMD
12 touko 2025	1 JMD = 0.0895 SCR	1 SCR = 11.1698 JMD
13 touko 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2045 JMD
14 touko 2025	1 JMD = 0.089 SCR	1 SCR = 11.2332 JMD
15 touko 2025	1 JMD = 0.0891 SCR	1 SCR = 11.2205 JMD
16 touko 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2074 JMD
17 touko 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2129 JMD
18 touko 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2129 JMD
19 touko 2025	1 JMD = 0.0892 SCR	1 SCR = 11.21 JMD
20 touko 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1848 JMD
21 touko 2025	1 JMD = 0.0909 SCR	1 SCR = 10.9966 JMD
22 touko 2025	1 JMD = 0.0896 SCR	1 SCR = 11.1644 JMD
23 touko 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1822 JMD
24 touko 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0813 JMD
25 touko 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0813 JMD
26 touko 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1895 JMD
27 touko 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1871 JMD
28 touko 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2083 JMD
29 touko 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2102 JMD
30 touko 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2066 JMD
31 touko 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2059 JMD

Jun 2025

Päiväys	JMD-SCR	SCR-JMD
01 kesä 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2123 JMD
02 kesä 2025	1 JMD = 0.092 SCR	1 SCR = 10.8712 JMD
03 kesä 2025	1 JMD = 0.0906 SCR	1 SCR = 11.043 JMD
04 kesä 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0356 JMD
05 kesä 2025	1 JMD = 0.0927 SCR	1 SCR = 10.7902 JMD
06 kesä 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8851 JMD
07 kesä 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8843 JMD
08 kesä 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8843 JMD
09 kesä 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8756 JMD
10 kesä 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8836 JMD
11 kesä 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8989 JMD
12 kesä 2025	1 JMD = 0.0903 SCR	1 SCR = 11.0742 JMD
13 kesä 2025	1 JMD = 0.0916 SCR	1 SCR = 10.9182 JMD
14 kesä 2025	1 JMD = 0.0891 SCR	1 SCR = 11.2175 JMD
15 kesä 2025	1 JMD = 0.0891 SCR	1 SCR = 11.2175 JMD
16 kesä 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0412 JMD
17 kesä 2025	1 JMD = 0.0922 SCR	1 SCR = 10.8416 JMD
18 kesä 2025	1 JMD = 0.0929 SCR	1 SCR = 10.7634 JMD
19 kesä 2025	1 JMD = 0.0926 SCR	1 SCR = 10.7978 JMD
20 kesä 2025	1 JMD = 0.092 SCR	1 SCR = 10.8699 JMD
21 kesä 2025	1 JMD = 0.0926 SCR	1 SCR = 10.8043 JMD
22 kesä 2025	1 JMD = 0.0926 SCR	1 SCR = 10.8043 JMD
23 kesä 2025	1 JMD = 0.0907 SCR	1 SCR = 11.0277 JMD
24 kesä 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8888 JMD
25 kesä 2025	1 JMD = 0.0903 SCR	1 SCR = 11.0684 JMD
26 kesä 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9294 JMD
27 kesä 2025	1 JMD = 0.0916 SCR	1 SCR = 10.9155 JMD
28 kesä 2025	1 JMD = 0.0916 SCR	1 SCR = 10.9201 JMD
29 kesä 2025	1 JMD = 0.0916 SCR	1 SCR = 10.9201 JMD
30 kesä 2025	1 JMD = 0.0924 SCR	1 SCR = 10.8201 JMD

Jul 2025

Päiväys	JMD-SCR	SCR-JMD
01 heinä 2025	1 JMD = 0.09 SCR	1 SCR = 11.1173 JMD
02 heinä 2025	1 JMD = 0.0904 SCR	1 SCR = 11.0667 JMD
03 heinä 2025	1 JMD = 0.0904 SCR	1 SCR = 11.0645 JMD
04 heinä 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8766 JMD
05 heinä 2025	1 JMD = 0.0883 SCR	1 SCR = 11.3308 JMD
06 heinä 2025	1 JMD = 0.0883 SCR	1 SCR = 11.3308 JMD
07 heinä 2025	1 JMD = 0.0921 SCR	1 SCR = 10.8607 JMD
08 heinä 2025	1 JMD = 0.092 SCR	1 SCR = 10.8724 JMD
09 heinä 2025	1 JMD = 0.0918 SCR	1 SCR = 10.894 JMD
10 heinä 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8964 JMD
11 heinä 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8919 JMD
12 heinä 2025	1 JMD = 0.0882 SCR	1 SCR = 11.3404 JMD
13 heinä 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9523 JMD
14 heinä 2025	1 JMD = 0.0916 SCR	1 SCR = 10.9143 JMD
15 heinä 2025	1 JMD = 0.0918 SCR	1 SCR = 10.894 JMD
16 heinä 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8944 JMD
17 heinä 2025	1 JMD = 0.0916 SCR	1 SCR = 10.9188 JMD
18 heinä 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8873 JMD
19 heinä 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8902 JMD
20 heinä 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8902 JMD
21 heinä 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8763 JMD
22 heinä 2025	1 JMD = 0.0924 SCR	1 SCR = 10.8269 JMD
23 heinä 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0888 JMD
24 heinä 2025	1 JMD = 0.0903 SCR	1 SCR = 11.0705 JMD
25 heinä 2025	1 JMD = 0.0937 SCR	1 SCR = 10.6746 JMD
26 heinä 2025	1 JMD = 0.0888 SCR	1 SCR = 11.2556 JMD
27 heinä 2025	1 JMD = 0.0888 SCR	1 SCR = 11.2556 JMD
28 heinä 2025	1 JMD = 0.0917 SCR	1 SCR = 10.9074 JMD
29 heinä 2025	1 JMD = 0.0934 SCR	1 SCR = 10.7075 JMD
30 heinä 2025	1 JMD = 0.0917 SCR	1 SCR = 10.9019 JMD
31 heinä 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8926 JMD

Aug 2025

Päiväys	JMD-SCR	SCR-JMD
01 elo 2025	1 JMD = 0.0916 SCR	1 SCR = 10.9203 JMD
02 elo 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9239 JMD
03 elo 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9239 JMD
04 elo 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8829 JMD
05 elo 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8935 JMD
06 elo 2025	1 JMD = 0.0922 SCR	1 SCR = 10.8491 JMD
07 elo 2025	1 JMD = 0.0929 SCR	1 SCR = 10.768 JMD
08 elo 2025	1 JMD = 0.0921 SCR	1 SCR = 10.8543 JMD
09 elo 2025	1 JMD = 0.0884 SCR	1 SCR = 11.311 JMD
10 elo 2025	1 JMD = 0.0921 SCR	1 SCR = 10.8629 JMD
11 elo 2025	1 JMD = 0.092 SCR	1 SCR = 10.865 JMD
12 elo 2025	1 JMD = 0.0922 SCR	1 SCR = 10.8513 JMD
13 elo 2025	1 JMD = 0.0922 SCR	1 SCR = 10.8516 JMD
14 elo 2025	1 JMD = 0.0907 SCR	1 SCR = 11.0219 JMD
15 elo 2025	1 JMD = 0.092 SCR	1 SCR = 10.8744 JMD
16 elo 2025	1 JMD = 0.0884 SCR	1 SCR = 11.308 JMD
17 elo 2025	1 JMD = 0.0936 SCR	1 SCR = 10.6875 JMD
18 elo 2025	1 JMD = 0.0907 SCR	1 SCR = 11.026 JMD
19 elo 2025	1 JMD = 0.0921 SCR	1 SCR = 10.8623 JMD
20 elo 2025	1 JMD = 0.092 SCR	1 SCR = 10.8681 JMD
21 elo 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8868 JMD
22 elo 2025	1 JMD = 0.0921 SCR	1 SCR = 10.8576 JMD
23 elo 2025	1 JMD = 0.0832 SCR	1 SCR = 12.0255 JMD
24 elo 2025	1 JMD = 0.0949 SCR	1 SCR = 10.532 JMD
25 elo 2025	1 JMD = 0.0922 SCR	1 SCR = 10.8417 JMD
26 elo 2025	1 JMD = 0.092 SCR	1 SCR = 10.8725 JMD
27 elo 2025	1 JMD = 0.0926 SCR	1 SCR = 10.803 JMD
28 elo 2025	1 JMD = 0.0927 SCR	1 SCR = 10.7917 JMD
29 elo 2025	1 JMD = 0.0924 SCR	1 SCR = 10.8205 JMD
30 elo 2025	1 JMD = 0.0887 SCR	1 SCR = 11.2723 JMD
31 elo 2025	1 JMD = 0.0887 SCR	1 SCR = 11.2723 JMD

Sep 2025

Päiväys	JMD-SCR	SCR-JMD
01 syys 2025	1 JMD = 0.0909 SCR	1 SCR = 10.9954 JMD
02 syys 2025	1 JMD = 0.0908 SCR	1 SCR = 11.0148 JMD
03 syys 2025	1 JMD = 0.0927 SCR	1 SCR = 10.7927 JMD
04 syys 2025	1 JMD = 0.0924 SCR	1 SCR = 10.818 JMD
05 syys 2025	1 JMD = 0.0925 SCR	1 SCR = 10.806 JMD
06 syys 2025	1 JMD = 0.0926 SCR	1 SCR = 10.8 JMD
07 syys 2025	1 JMD = 0.0926 SCR	1 SCR = 10.8 JMD
08 syys 2025	1 JMD = 0.0923 SCR	1 SCR = 10.8293 JMD
09 syys 2025	1 JMD = 0.0926 SCR	1 SCR = 10.7976 JMD
10 syys 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9692 JMD
11 syys 2025	1 JMD = 0.0926 SCR	1 SCR = 10.7983 JMD
12 syys 2025	1 JMD = 0.0939 SCR	1 SCR = 10.6531 JMD
13 syys 2025	1 JMD = 0.0887 SCR	1 SCR = 11.2767 JMD
14 syys 2025	1 JMD = 0.0889 SCR	1 SCR = 11.2429 JMD
15 syys 2025	1 JMD = 0.0941 SCR	1 SCR = 10.6295 JMD
16 syys 2025	1 JMD = 0.0922 SCR	1 SCR = 10.8419 JMD

JMD-SCR ja SCR-JMD valuuttakurssit-info

Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Jamaika ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset