> JMD-SAR ja SAR-JMD valuuttakurssit- 2025

JMD-SAR ja SAR-JMD valuuttakurssit- 2025

JMD-SAR ja SAR-JMD valuuttakurssit

Tarkista alta vaihtokurssit JMD-SAR ja SAR-JMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 JMD = 0,0238 SAR

1 SAR = 42,0561 JMD

1v 2v 3v

valuutasta JMD valuuttaan SARvaluutasta SAR valuuttaan JMD

Jan 2025

Päiväys	JMD-SAR	SAR-JMD
01 tammi 2025	1 JMD = 0.0242 SAR	1 SAR = 41.4065 JMD
02 tammi 2025	1 JMD = 0.0241 SAR	1 SAR = 41.4372 JMD
03 tammi 2025	1 JMD = 0.0241 SAR	1 SAR = 41.4709 JMD
04 tammi 2025	1 JMD = 0.0242 SAR	1 SAR = 41.3917 JMD
05 tammi 2025	1 JMD = 0.0242 SAR	1 SAR = 41.3917 JMD
06 tammi 2025	1 JMD = 0.024 SAR	1 SAR = 41.6034 JMD
07 tammi 2025	1 JMD = 0.024 SAR	1 SAR = 41.6869 JMD
08 tammi 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7656 JMD
09 tammi 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7695 JMD
10 tammi 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7695 JMD
11 tammi 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9594 JMD
12 tammi 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9594 JMD
13 tammi 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7749 JMD
14 tammi 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7703 JMD
15 tammi 2025	1 JMD = 0.024 SAR	1 SAR = 41.6444 JMD
16 tammi 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9529 JMD
17 tammi 2025	1 JMD = 0.0237 SAR	1 SAR = 42.123 JMD
18 tammi 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1075 JMD
19 tammi 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1102 JMD
20 tammi 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1799 JMD
21 tammi 2025	1 JMD = 0.0238 SAR	1 SAR = 42.013 JMD
22 tammi 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7886 JMD
23 tammi 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9323 JMD
24 tammi 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9535 JMD
25 tammi 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8626 JMD
26 tammi 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8637 JMD
27 tammi 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9658 JMD
28 tammi 2025	1 JMD = 0.0238 SAR	1 SAR = 42.031 JMD
29 tammi 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9828 JMD
30 tammi 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0327 JMD
31 tammi 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0314 JMD

Feb 2025

Päiväys	JMD-SAR	SAR-JMD
01 helmi 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0324 JMD
02 helmi 2025	1 JMD = 0.0238 SAR	1 SAR = 42.1001 JMD
03 helmi 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0046 JMD
04 helmi 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9933 JMD
05 helmi 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1155 JMD
06 helmi 2025	1 JMD = 0.0237 SAR	1 SAR = 42.167 JMD
07 helmi 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1583 JMD
08 helmi 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3212 JMD
09 helmi 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3212 JMD
10 helmi 2025	1 JMD = 0.0237 SAR	1 SAR = 42.172 JMD
11 helmi 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9761 JMD
12 helmi 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9914 JMD
13 helmi 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8837 JMD
14 helmi 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1181 JMD
15 helmi 2025	1 JMD = 0.0238 SAR	1 SAR = 41.981 JMD
16 helmi 2025	1 JMD = 0.0238 SAR	1 SAR = 41.981 JMD
17 helmi 2025	1 JMD = 0.0237 SAR	1 SAR = 42.129 JMD
18 helmi 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1226 JMD
19 helmi 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9783 JMD
20 helmi 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0602 JMD
21 helmi 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0872 JMD
22 helmi 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0817 JMD
23 helmi 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0817 JMD
24 helmi 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0454 JMD
25 helmi 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0244 JMD
26 helmi 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0097 JMD
27 helmi 2025	1 JMD = 0.0239 SAR	1 SAR = 41.916 JMD
28 helmi 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9996 JMD

Mar 2025

Päiväys	JMD-SAR	SAR-JMD
01 maalis 2025	1 JMD = 0.0238 SAR	1 SAR = 42.012 JMD
02 maalis 2025	1 JMD = 0.024 SAR	1 SAR = 41.7198 JMD
03 maalis 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8288 JMD
04 maalis 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8369 JMD
05 maalis 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7978 JMD
06 maalis 2025	1 JMD = 0.0239 SAR	1 SAR = 41.791 JMD
07 maalis 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8055 JMD
08 maalis 2025	1 JMD = 0.024 SAR	1 SAR = 41.7146 JMD
09 maalis 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8349 JMD
10 maalis 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8844 JMD
11 maalis 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8202 JMD
12 maalis 2025	1 JMD = 0.0239 SAR	1 SAR = 41.9194 JMD
13 maalis 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0595 JMD
14 maalis 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8835 JMD
15 maalis 2025	1 JMD = 0.024 SAR	1 SAR = 41.6458 JMD
16 maalis 2025	1 JMD = 0.024 SAR	1 SAR = 41.6323 JMD
17 maalis 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7675 JMD
18 maalis 2025	1 JMD = 0.024 SAR	1 SAR = 41.7001 JMD
19 maalis 2025	1 JMD = 0.024 SAR	1 SAR = 41.7284 JMD
20 maalis 2025	1 JMD = 0.024 SAR	1 SAR = 41.7423 JMD
21 maalis 2025	1 JMD = 0.024 SAR	1 SAR = 41.7533 JMD
22 maalis 2025	1 JMD = 0.024 SAR	1 SAR = 41.6209 JMD
23 maalis 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8132 JMD
24 maalis 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8223 JMD
25 maalis 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7634 JMD
26 maalis 2025	1 JMD = 0.0239 SAR	1 SAR = 41.863 JMD
27 maalis 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8198 JMD
28 maalis 2025	1 JMD = 0.0239 SAR	1 SAR = 41.9047 JMD
29 maalis 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8826 JMD
30 maalis 2025	1 JMD = 0.0238 SAR	1 SAR = 41.984 JMD
31 maalis 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9347 JMD

Apr 2025

Päiväys	JMD-SAR	SAR-JMD
01 huhti 2025	1 JMD = 0.024 SAR	1 SAR = 41.7434 JMD
02 huhti 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0799 JMD
03 huhti 2025	1 JMD = 0.0241 SAR	1 SAR = 41.5511 JMD
04 huhti 2025	1 JMD = 0.0239 SAR	1 SAR = 41.9272 JMD
05 huhti 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3007 JMD
06 huhti 2025	1 JMD = 0.0236 SAR	1 SAR = 42.2883 JMD
07 huhti 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0203 JMD
08 huhti 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0654 JMD
09 huhti 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0709 JMD
10 huhti 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1081 JMD
11 huhti 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1545 JMD
12 huhti 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1471 JMD
13 huhti 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0546 JMD
14 huhti 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0521 JMD
15 huhti 2025	1 JMD = 0.0237 SAR	1 SAR = 42.197 JMD
16 huhti 2025	1 JMD = 0.0237 SAR	1 SAR = 42.211 JMD
17 huhti 2025	1 JMD = 0.0238 SAR	1 SAR = 42.1016 JMD
18 huhti 2025	1 JMD = 0.0238 SAR	1 SAR = 42.099 JMD
19 huhti 2025	1 JMD = 0.0238 SAR	1 SAR = 42.099 JMD
20 huhti 2025	1 JMD = 0.0238 SAR	1 SAR = 42.099 JMD
21 huhti 2025	1 JMD = 0.0238 SAR	1 SAR = 42.099 JMD
22 huhti 2025	1 JMD = 0.0237 SAR	1 SAR = 42.253 JMD
23 huhti 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1337 JMD
24 huhti 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1984 JMD
25 huhti 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1868 JMD
26 huhti 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1902 JMD
27 huhti 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1902 JMD
28 huhti 2025	1 JMD = 0.0237 SAR	1 SAR = 42.2379 JMD
29 huhti 2025	1 JMD = 0.0237 SAR	1 SAR = 42.2179 JMD
30 huhti 2025	1 JMD = 0.0237 SAR	1 SAR = 42.195 JMD

May 2025

Päiväys	JMD-SAR	SAR-JMD
01 touko 2025	1 JMD = 0.0236 SAR	1 SAR = 42.339 JMD
02 touko 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3065 JMD
03 touko 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3963 JMD
04 touko 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3963 JMD
05 touko 2025	1 JMD = 0.0237 SAR	1 SAR = 42.2512 JMD
06 touko 2025	1 JMD = 0.0237 SAR	1 SAR = 42.2384 JMD
07 touko 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3047 JMD
08 touko 2025	1 JMD = 0.0237 SAR	1 SAR = 42.2696 JMD
09 touko 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3617 JMD
10 touko 2025	1 JMD = 0.0236 SAR	1 SAR = 42.362 JMD
11 touko 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3459 JMD
12 touko 2025	1 JMD = 0.0236 SAR	1 SAR = 42.2959 JMD
13 touko 2025	1 JMD = 0.0236 SAR	1 SAR = 42.4546 JMD
14 touko 2025	1 JMD = 0.0235 SAR	1 SAR = 42.6046 JMD
15 touko 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5289 JMD
16 touko 2025	1 JMD = 0.0235 SAR	1 SAR = 42.482 JMD
17 touko 2025	1 JMD = 0.0234 SAR	1 SAR = 42.6458 JMD
18 touko 2025	1 JMD = 0.0234 SAR	1 SAR = 42.6458 JMD
19 touko 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4926 JMD
20 touko 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3774 JMD
21 touko 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3695 JMD
22 touko 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3172 JMD
23 touko 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3814 JMD
24 touko 2025	1 JMD = 0.0236 SAR	1 SAR = 42.2986 JMD
25 touko 2025	1 JMD = 0.0236 SAR	1 SAR = 42.2986 JMD
26 touko 2025	1 JMD = 0.0236 SAR	1 SAR = 42.4098 JMD
27 touko 2025	1 JMD = 0.0236 SAR	1 SAR = 42.4031 JMD
28 touko 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4792 JMD
29 touko 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4879 JMD
30 touko 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4673 JMD
31 touko 2025	1 JMD = 0.0235 SAR	1 SAR = 42.463 JMD

Jun 2025

Päiväys	JMD-SAR	SAR-JMD
01 kesä 2025	1 JMD = 0.0236 SAR	1 SAR = 42.4097 JMD
02 kesä 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5298 JMD
03 kesä 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5483 JMD
04 kesä 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5891 JMD

JMD-SAR ja SAR-JMD valuuttakurssit-info

Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Jamaika ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset