currencystats247.com

CurrencyStats247 > Valuuttakurssit > JMD-RUB ja RUB-JMD valuuttakurssit- 2024

JMD-RUB ja RUB-JMD valuuttakurssit- 2024

JMD-RUB ja RUB-JMD valuuttakurssit

Tarkista alta vaihtokurssit JMD-RUB ja RUB-JMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 JMD = 0,5855 RUB
1 RUB = 1,708 JMD
1v 2v 3v

Jan 2024

PäiväysJMD-RUBRUB-JMD
01 tammi 2024 1 JMD = 0.5761 RUB 1 RUB = 1.7359 JMD
02 tammi 2024 1 JMD = 0.5889 RUB 1 RUB = 1.698 JMD
03 tammi 2024 1 JMD = 0.5951 RUB 1 RUB = 1.6803 JMD
04 tammi 2024 1 JMD = 0.5917 RUB 1 RUB = 1.6899 JMD
05 tammi 2024 1 JMD = 0.5903 RUB 1 RUB = 1.6941 JMD
06 tammi 2024 1 JMD = 0.5908 RUB 1 RUB = 1.6925 JMD
07 tammi 2024 1 JMD = 0.5908 RUB 1 RUB = 1.6925 JMD
08 tammi 2024 1 JMD = 0.5892 RUB 1 RUB = 1.6972 JMD
09 tammi 2024 1 JMD = 0.5888 RUB 1 RUB = 1.6983 JMD
10 tammi 2024 1 JMD = 0.5872 RUB 1 RUB = 1.7029 JMD
11 tammi 2024 1 JMD = 0.5801 RUB 1 RUB = 1.7239 JMD
12 tammi 2024 1 JMD = 0.5783 RUB 1 RUB = 1.7293 JMD
13 tammi 2024 1 JMD = 0.567 RUB 1 RUB = 1.7638 JMD
14 tammi 2024 1 JMD = 0.567 RUB 1 RUB = 1.7638 JMD
15 tammi 2024 1 JMD = 0.5663 RUB 1 RUB = 1.7659 JMD
16 tammi 2024 1 JMD = 0.5659 RUB 1 RUB = 1.7671 JMD
17 tammi 2024 1 JMD = 0.5674 RUB 1 RUB = 1.7625 JMD
18 tammi 2024 1 JMD = 0.5713 RUB 1 RUB = 1.7505 JMD
19 tammi 2024 1 JMD = 0.5748 RUB 1 RUB = 1.7399 JMD
20 tammi 2024 1 JMD = 0.5766 RUB 1 RUB = 1.7343 JMD
21 tammi 2024 1 JMD = 0.5766 RUB 1 RUB = 1.7343 JMD
22 tammi 2024 1 JMD = 0.5766 RUB 1 RUB = 1.7342 JMD
23 tammi 2024 1 JMD = 0.5664 RUB 1 RUB = 1.7656 JMD
24 tammi 2024 1 JMD = 0.571 RUB 1 RUB = 1.7514 JMD
25 tammi 2024 1 JMD = 0.5694 RUB 1 RUB = 1.7562 JMD
26 tammi 2024 1 JMD = 0.5681 RUB 1 RUB = 1.7603 JMD
27 tammi 2024 1 JMD = 0.5709 RUB 1 RUB = 1.7517 JMD
28 tammi 2024 1 JMD = 0.5709 RUB 1 RUB = 1.7517 JMD
29 tammi 2024 1 JMD = 0.5726 RUB 1 RUB = 1.7464 JMD
30 tammi 2024 1 JMD = 0.5749 RUB 1 RUB = 1.7393 JMD
31 tammi 2024 1 JMD = 0.5769 RUB 1 RUB = 1.7334 JMD

Feb 2024

PäiväysJMD-RUBRUB-JMD
01 helmi 2024 1 JMD = 0.5787 RUB 1 RUB = 1.7281 JMD
02 helmi 2024 1 JMD = 0.5795 RUB 1 RUB = 1.7257 JMD
03 helmi 2024 1 JMD = 0.5793 RUB 1 RUB = 1.7263 JMD
04 helmi 2024 1 JMD = 0.5793 RUB 1 RUB = 1.7263 JMD
05 helmi 2024 1 JMD = 0.583 RUB 1 RUB = 1.7151 JMD
06 helmi 2024 1 JMD = 0.5825 RUB 1 RUB = 1.7167 JMD
07 helmi 2024 1 JMD = 0.58 RUB 1 RUB = 1.7243 JMD
08 helmi 2024 1 JMD = 0.5819 RUB 1 RUB = 1.7186 JMD
09 helmi 2024 1 JMD = 0.5827 RUB 1 RUB = 1.7162 JMD
10 helmi 2024 1 JMD = 0.5845 RUB 1 RUB = 1.7109 JMD
11 helmi 2024 1 JMD = 0.5845 RUB 1 RUB = 1.7109 JMD
12 helmi 2024 1 JMD = 0.5841 RUB 1 RUB = 1.7122 JMD
13 helmi 2024 1 JMD = 0.5843 RUB 1 RUB = 1.7113 JMD
14 helmi 2024 1 JMD = 0.5837 RUB 1 RUB = 1.7133 JMD
15 helmi 2024 1 JMD = 0.584 RUB 1 RUB = 1.7123 JMD
16 helmi 2024 1 JMD = 0.5894 RUB 1 RUB = 1.6966 JMD
17 helmi 2024 1 JMD = 0.5908 RUB 1 RUB = 1.6927 JMD
18 helmi 2024 1 JMD = 0.5909 RUB 1 RUB = 1.6922 JMD
19 helmi 2024 1 JMD = 0.5904 RUB 1 RUB = 1.6937 JMD
20 helmi 2024 1 JMD = 0.5904 RUB 1 RUB = 1.6937 JMD
21 helmi 2024 1 JMD = 0.5899 RUB 1 RUB = 1.6953 JMD
22 helmi 2024 1 JMD = 0.5871 RUB 1 RUB = 1.7031 JMD
23 helmi 2024 1 JMD = 0.5948 RUB 1 RUB = 1.6811 JMD
24 helmi 2024 1 JMD = 0.5955 RUB 1 RUB = 1.6793 JMD
25 helmi 2024 1 JMD = 0.5955 RUB 1 RUB = 1.6793 JMD
26 helmi 2024 1 JMD = 0.5947 RUB 1 RUB = 1.6814 JMD
27 helmi 2024 1 JMD = 0.5897 RUB 1 RUB = 1.6959 JMD
28 helmi 2024 1 JMD = 0.5894 RUB 1 RUB = 1.6966 JMD
29 helmi 2024 1 JMD = 0.5898 RUB 1 RUB = 1.6954 JMD

Mar 2024

PäiväysJMD-RUBRUB-JMD
01 maalis 2024 1 JMD = 0.5868 RUB 1 RUB = 1.7041 JMD
02 maalis 2024 1 JMD = 0.5894 RUB 1 RUB = 1.6967 JMD
03 maalis 2024 1 JMD = 0.5894 RUB 1 RUB = 1.6967 JMD
04 maalis 2024 1 JMD = 0.5881 RUB 1 RUB = 1.7003 JMD
05 maalis 2024 1 JMD = 0.5892 RUB 1 RUB = 1.6972 JMD
06 maalis 2024 1 JMD = 0.5894 RUB 1 RUB = 1.6966 JMD
07 maalis 2024 1 JMD = 0.5839 RUB 1 RUB = 1.7125 JMD
08 maalis 2024 1 JMD = 0.5839 RUB 1 RUB = 1.7125 JMD
09 maalis 2024 1 JMD = 0.5867 RUB 1 RUB = 1.7046 JMD
10 maalis 2024 1 JMD = 0.5867 RUB 1 RUB = 1.7046 JMD
11 maalis 2024 1 JMD = 0.5864 RUB 1 RUB = 1.7055 JMD
12 maalis 2024 1 JMD = 0.586 RUB 1 RUB = 1.7065 JMD
13 maalis 2024 1 JMD = 0.5923 RUB 1 RUB = 1.6884 JMD
14 maalis 2024 1 JMD = 0.5899 RUB 1 RUB = 1.6951 JMD
15 maalis 2024 1 JMD = 0.5927 RUB 1 RUB = 1.6873 JMD
16 maalis 2024 1 JMD = 0.5983 RUB 1 RUB = 1.6714 JMD
17 maalis 2024 1 JMD = 0.5983 RUB 1 RUB = 1.6714 JMD
18 maalis 2024 1 JMD = 0.6003 RUB 1 RUB = 1.6658 JMD
19 maalis 2024 1 JMD = 0.5935 RUB 1 RUB = 1.685 JMD
20 maalis 2024 1 JMD = 0.5988 RUB 1 RUB = 1.6701 JMD
21 maalis 2024 1 JMD = 0.6002 RUB 1 RUB = 1.6661 JMD
22 maalis 2024 1 JMD = 0.6008 RUB 1 RUB = 1.6644 JMD
23 maalis 2024 1 JMD = 0.6015 RUB 1 RUB = 1.6625 JMD
24 maalis 2024 1 JMD = 0.6015 RUB 1 RUB = 1.6625 JMD
25 maalis 2024 1 JMD = 0.5991 RUB 1 RUB = 1.6691 JMD
26 maalis 2024 1 JMD = 0.6024 RUB 1 RUB = 1.6601 JMD
27 maalis 2024 1 JMD = 0.6009 RUB 1 RUB = 1.6643 JMD
28 maalis 2024 1 JMD = 0.6008 RUB 1 RUB = 1.6644 JMD
29 maalis 2024 1 JMD = 0.6007 RUB 1 RUB = 1.6648 JMD
30 maalis 2024 1 JMD = 0.6023 RUB 1 RUB = 1.6602 JMD
31 maalis 2024 1 JMD = 0.6023 RUB 1 RUB = 1.6602 JMD

Apr 2024

PäiväysJMD-RUBRUB-JMD
01 huhti 2024 1 JMD = 0.6018 RUB 1 RUB = 1.6617 JMD
02 huhti 2024 1 JMD = 0.5995 RUB 1 RUB = 1.668 JMD
03 huhti 2024 1 JMD = 0.6048 RUB 1 RUB = 1.6535 JMD
04 huhti 2024 1 JMD = 0.6004 RUB 1 RUB = 1.6655 JMD
05 huhti 2024 1 JMD = 0.5985 RUB 1 RUB = 1.6709 JMD
06 huhti 2024 1 JMD = 0.6 RUB 1 RUB = 1.6668 JMD
07 huhti 2024 1 JMD = 0.6 RUB 1 RUB = 1.6668 JMD
08 huhti 2024 1 JMD = 0.5985 RUB 1 RUB = 1.6707 JMD
09 huhti 2024 1 JMD = 0.598 RUB 1 RUB = 1.6722 JMD
10 huhti 2024 1 JMD = 0.5991 RUB 1 RUB = 1.6692 JMD
11 huhti 2024 1 JMD = 0.5993 RUB 1 RUB = 1.6685 JMD
12 huhti 2024 1 JMD = 0.5997 RUB 1 RUB = 1.6675 JMD
13 huhti 2024 1 JMD = 0.6024 RUB 1 RUB = 1.6599 JMD
14 huhti 2024 1 JMD = 0.6036 RUB 1 RUB = 1.6568 JMD
15 huhti 2024 1 JMD = 0.6027 RUB 1 RUB = 1.6593 JMD
16 huhti 2024 1 JMD = 0.601 RUB 1 RUB = 1.6638 JMD
17 huhti 2024 1 JMD = 0.606 RUB 1 RUB = 1.6501 JMD
18 huhti 2024 1 JMD = 0.6062 RUB 1 RUB = 1.6497 JMD
19 huhti 2024 1 JMD = 0.6041 RUB 1 RUB = 1.6555 JMD
20 huhti 2024 1 JMD = 0.6038 RUB 1 RUB = 1.6561 JMD
21 huhti 2024 1 JMD = 0.6038 RUB 1 RUB = 1.6561 JMD
22 huhti 2024 1 JMD = 0.6025 RUB 1 RUB = 1.6597 JMD
23 huhti 2024 1 JMD = 0.5986 RUB 1 RUB = 1.6705 JMD
24 huhti 2024 1 JMD = 0.6019 RUB 1 RUB = 1.6615 JMD
25 huhti 2024 1 JMD = 0.5976 RUB 1 RUB = 1.6733 JMD
26 huhti 2024 1 JMD = 0.5915 RUB 1 RUB = 1.6907 JMD
27 huhti 2024 1 JMD = 0.5897 RUB 1 RUB = 1.6958 JMD
28 huhti 2024 1 JMD = 0.5897 RUB 1 RUB = 1.6958 JMD
29 huhti 2024 1 JMD = 0.5905 RUB 1 RUB = 1.6934 JMD
30 huhti 2024 1 JMD = 0.5982 RUB 1 RUB = 1.6716 JMD

May 2024

PäiväysJMD-RUBRUB-JMD
01 touko 2024 1 JMD = 0.5989 RUB 1 RUB = 1.6697 JMD
02 touko 2024 1 JMD = 0.5983 RUB 1 RUB = 1.6714 JMD
03 touko 2024 1 JMD = 0.5934 RUB 1 RUB = 1.6852 JMD
04 touko 2024 1 JMD = 0.5851 RUB 1 RUB = 1.7091 JMD
05 touko 2024 1 JMD = 0.5851 RUB 1 RUB = 1.7091 JMD
06 touko 2024 1 JMD = 0.5844 RUB 1 RUB = 1.7113 JMD
07 touko 2024 1 JMD = 0.5807 RUB 1 RUB = 1.7221 JMD
08 touko 2024 1 JMD = 0.5818 RUB 1 RUB = 1.7189 JMD
09 touko 2024 1 JMD = 0.5843 RUB 1 RUB = 1.7114 JMD
10 touko 2024 1 JMD = 0.5851 RUB 1 RUB = 1.7092 JMD
11 touko 2024 1 JMD = 0.5851 RUB 1 RUB = 1.7092 JMD
12 touko 2024 1 JMD = 0.5856 RUB 1 RUB = 1.7077 JMD
13 touko 2024 1 JMD = 0.5855 RUB 1 RUB = 1.7081 JMD
14 touko 2024 1 JMD = 0.5862 RUB 1 RUB = 1.7059 JMD
15 touko 2024 1 JMD = 0.5859 RUB 1 RUB = 1.7067 JMD
16 touko 2024 1 JMD = 0.5807 RUB 1 RUB = 1.722 JMD
17 touko 2024 1 JMD = 0.5825 RUB 1 RUB = 1.7168 JMD
18 touko 2024 1 JMD = 0.5855 RUB 1 RUB = 1.708 JMD
19 touko 2024 1 JMD = 0.5855 RUB 1 RUB = 1.708 JMD
20 touko 2024 1 JMD = 0.5813 RUB 1 RUB = 1.7202 JMD
21 touko 2024 1 JMD = 0.5785 RUB 1 RUB = 1.7286 JMD
22 touko 2024 1 JMD = 0.5787 RUB 1 RUB = 1.7281 JMD
23 touko 2024 1 JMD = 0.5777 RUB 1 RUB = 1.7311 JMD
24 touko 2024 1 JMD = 0.5852 RUB 1 RUB = 1.7088 JMD
25 touko 2024 1 JMD = 0.5861 RUB 1 RUB = 1.7061 JMD
26 touko 2024 1 JMD = 0.5861 RUB 1 RUB = 1.7061 JMD
27 touko 2024 1 JMD = 0.5876 RUB 1 RUB = 1.7019 JMD
28 touko 2024 1 JMD = 0.5899 RUB 1 RUB = 1.6952 JMD
29 touko 2024 1 JMD = 0.5685 RUB 1 RUB = 1.759 JMD
30 touko 2024 1 JMD = 0.5749 RUB 1 RUB = 1.7395 JMD
31 touko 2024 1 JMD = 0.5813 RUB 1 RUB = 1.7202 JMD

Jun 2024

PäiväysJMD-RUBRUB-JMD
01 kesä 2024 1 JMD = 0.5815 RUB 1 RUB = 1.7196 JMD
02 kesä 2024 1 JMD = 0.5815 RUB 1 RUB = 1.7196 JMD
03 kesä 2024 1 JMD = 0.584 RUB 1 RUB = 1.7123 JMD
04 kesä 2024 1 JMD = 0.5789 RUB 1 RUB = 1.7275 JMD
05 kesä 2024 1 JMD = 0.5706 RUB 1 RUB = 1.7527 JMD
06 kesä 2024 1 JMD = 0.5727 RUB 1 RUB = 1.7461 JMD
07 kesä 2024 1 JMD = 0.5715 RUB 1 RUB = 1.7499 JMD
08 kesä 2024 1 JMD = 0.5716 RUB 1 RUB = 1.7496 JMD
09 kesä 2024 1 JMD = 0.5716 RUB 1 RUB = 1.7496 JMD
10 kesä 2024 1 JMD = 0.5721 RUB 1 RUB = 1.748 JMD
11 kesä 2024 1 JMD = 0.5734 RUB 1 RUB = 1.7441 JMD
12 kesä 2024 1 JMD = 0.5742 RUB 1 RUB = 1.7417 JMD
13 kesä 2024 1 JMD = 0.5684 RUB 1 RUB = 1.7592 JMD
14 kesä 2024 1 JMD = 0.5741 RUB 1 RUB = 1.7419 JMD
15 kesä 2024 1 JMD = 0.5752 RUB 1 RUB = 1.7385 JMD
16 kesä 2024 1 JMD = 0.5721 RUB 1 RUB = 1.7479 JMD
17 kesä 2024 1 JMD = 0.5701 RUB 1 RUB = 1.7542 JMD
18 kesä 2024 1 JMD = 0.5605 RUB 1 RUB = 1.7841 JMD
19 kesä 2024 1 JMD = 0.5396 RUB 1 RUB = 1.8533 JMD
20 kesä 2024 1 JMD = 0.5572 RUB 1 RUB = 1.7945 JMD
21 kesä 2024 1 JMD = 0.5684 RUB 1 RUB = 1.7594 JMD
22 kesä 2024 1 JMD = 0.5726 RUB 1 RUB = 1.7465 JMD
23 kesä 2024 1 JMD = 0.5672 RUB 1 RUB = 1.763 JMD
24 kesä 2024 1 JMD = 0.5641 RUB 1 RUB = 1.7727 JMD
25 kesä 2024 1 JMD = 0.5613 RUB 1 RUB = 1.7817 JMD
26 kesä 2024 1 JMD = 0.5606 RUB 1 RUB = 1.7837 JMD
27 kesä 2024 1 JMD = 0.547 RUB 1 RUB = 1.8281 JMD
28 kesä 2024 1 JMD = 0.5486 RUB 1 RUB = 1.823 JMD
29 kesä 2024 1 JMD = 0.5484 RUB 1 RUB = 1.8233 JMD
30 kesä 2024 1 JMD = 0.549 RUB 1 RUB = 1.8215 JMD

Jul 2024

PäiväysJMD-RUBRUB-JMD
01 heinä 2024 1 JMD = 0.5623 RUB 1 RUB = 1.7783 JMD
02 heinä 2024 1 JMD = 0.5665 RUB 1 RUB = 1.7652 JMD
03 heinä 2024 1 JMD = 0.5659 RUB 1 RUB = 1.7671 JMD
04 heinä 2024 1 JMD = 0.5706 RUB 1 RUB = 1.7525 JMD
05 heinä 2024 1 JMD = 0.5639 RUB 1 RUB = 1.7733 JMD
06 heinä 2024 1 JMD = 0.5641 RUB 1 RUB = 1.7729 JMD
07 heinä 2024 1 JMD = 0.5641 RUB 1 RUB = 1.7729 JMD
08 heinä 2024 1 JMD = 0.565 RUB 1 RUB = 1.7699 JMD
09 heinä 2024 1 JMD = 0.5596 RUB 1 RUB = 1.787 JMD
10 heinä 2024 1 JMD = 0.5609 RUB 1 RUB = 1.7828 JMD
11 heinä 2024 1 JMD = 0.5574 RUB 1 RUB = 1.7941 JMD
12 heinä 2024 1 JMD = 0.5594 RUB 1 RUB = 1.7875 JMD
13 heinä 2024 1 JMD = 0.5609 RUB 1 RUB = 1.7828 JMD
14 heinä 2024 1 JMD = 0.559 RUB 1 RUB = 1.7888 JMD
15 heinä 2024 1 JMD = 0.5629 RUB 1 RUB = 1.7764 JMD
16 heinä 2024 1 JMD = 0.5644 RUB 1 RUB = 1.7717 JMD
17 heinä 2024 1 JMD = 0.5637 RUB 1 RUB = 1.7741 JMD
18 heinä 2024 1 JMD = 0.5626 RUB 1 RUB = 1.7774 JMD
19 heinä 2024 1 JMD = 0.5617 RUB 1 RUB = 1.7803 JMD
20 heinä 2024 1 JMD = 0.5612 RUB 1 RUB = 1.7819 JMD
21 heinä 2024 1 JMD = 0.5626 RUB 1 RUB = 1.7773 JMD
22 heinä 2024 1 JMD = 0.5618 RUB 1 RUB = 1.7799 JMD
23 heinä 2024 1 JMD = 0.5586 RUB 1 RUB = 1.7901 JMD
24 heinä 2024 1 JMD = 0.554 RUB 1 RUB = 1.8049 JMD
25 heinä 2024 1 JMD = 0.5437 RUB 1 RUB = 1.8393 JMD
26 heinä 2024 1 JMD = 0.5506 RUB 1 RUB = 1.8162 JMD
27 heinä 2024 1 JMD = 0.5491 RUB 1 RUB = 1.821 JMD
28 heinä 2024 1 JMD = 0.5505 RUB 1 RUB = 1.8167 JMD
29 heinä 2024 1 JMD = 0.5533 RUB 1 RUB = 1.8074 JMD
30 heinä 2024 1 JMD = 0.5521 RUB 1 RUB = 1.8114 JMD
31 heinä 2024 1 JMD = 0.5509 RUB 1 RUB = 1.8151 JMD

Aug 2024

PäiväysJMD-RUBRUB-JMD
01 elo 2024 1 JMD = 0.549 RUB 1 RUB = 1.8215 JMD
02 elo 2024 1 JMD = 0.5467 RUB 1 RUB = 1.8293 JMD
03 elo 2024 1 JMD = 0.551 RUB 1 RUB = 1.815 JMD
04 elo 2024 1 JMD = 0.548 RUB 1 RUB = 1.8247 JMD
05 elo 2024 1 JMD = 0.5421 RUB 1 RUB = 1.8446 JMD
06 elo 2024 1 JMD = 0.5471 RUB 1 RUB = 1.8279 JMD
07 elo 2024 1 JMD = 0.5499 RUB 1 RUB = 1.8184 JMD
08 elo 2024 1 JMD = 0.5552 RUB 1 RUB = 1.801 JMD
09 elo 2024 1 JMD = 0.5625 RUB 1 RUB = 1.7779 JMD
10 elo 2024 1 JMD = 0.5521 RUB 1 RUB = 1.8111 JMD
11 elo 2024 1 JMD = 0.5528 RUB 1 RUB = 1.809 JMD
12 elo 2024 1 JMD = 0.5759 RUB 1 RUB = 1.7364 JMD
13 elo 2024 1 JMD = 0.5829 RUB 1 RUB = 1.7156 JMD
14 elo 2024 1 JMD = 0.5656 RUB 1 RUB = 1.768 JMD
15 elo 2024 1 JMD = 0.5666 RUB 1 RUB = 1.7651 JMD
16 elo 2024 1 JMD = 0.5661 RUB 1 RUB = 1.7664 JMD
17 elo 2024 1 JMD = 0.5714 RUB 1 RUB = 1.75 JMD
18 elo 2024 1 JMD = 0.5714 RUB 1 RUB = 1.75 JMD
19 elo 2024 1 JMD = 0.5722 RUB 1 RUB = 1.7475 JMD
20 elo 2024 1 JMD = 0.5791 RUB 1 RUB = 1.7268 JMD
21 elo 2024 1 JMD = 0.5839 RUB 1 RUB = 1.7125 JMD
22 elo 2024 1 JMD = 0.583 RUB 1 RUB = 1.7152 JMD
23 elo 2024 1 JMD = 0.5834 RUB 1 RUB = 1.714 JMD
24 elo 2024 1 JMD = 0.5881 RUB 1 RUB = 1.7003 JMD
25 elo 2024 1 JMD = 0.5856 RUB 1 RUB = 1.7076 JMD
26 elo 2024 1 JMD = 0.5878 RUB 1 RUB = 1.7012 JMD
27 elo 2024 1 JMD = 0.582 RUB 1 RUB = 1.7181 JMD
28 elo 2024 1 JMD = 0.5836 RUB 1 RUB = 1.7134 JMD
29 elo 2024 1 JMD = 0.585 RUB 1 RUB = 1.7093 JMD
30 elo 2024 1 JMD = 0.5827 RUB 1 RUB = 1.7163 JMD
31 elo 2024 1 JMD = 0.5781 RUB 1 RUB = 1.7299 JMD

Sep 2024

PäiväysJMD-RUBRUB-JMD
01 syys 2024 1 JMD = 0.5829 RUB 1 RUB = 1.7155 JMD
02 syys 2024 1 JMD = 0.5716 RUB 1 RUB = 1.7494 JMD
03 syys 2024 1 JMD = 0.5623 RUB 1 RUB = 1.7783 JMD
04 syys 2024 1 JMD = 0.5741 RUB 1 RUB = 1.742 JMD
05 syys 2024 1 JMD = 0.57 RUB 1 RUB = 1.7544 JMD
06 syys 2024 1 JMD = 0.5722 RUB 1 RUB = 1.7477 JMD
07 syys 2024 1 JMD = 0.5743 RUB 1 RUB = 1.7412 JMD
08 syys 2024 1 JMD = 0.5725 RUB 1 RUB = 1.7466 JMD
09 syys 2024 1 JMD = 0.579 RUB 1 RUB = 1.727 JMD
10 syys 2024 1 JMD = 0.5797 RUB 1 RUB = 1.7251 JMD
11 syys 2024 1 JMD = 0.5827 RUB 1 RUB = 1.716 JMD
12 syys 2024 1 JMD = 0.5821 RUB 1 RUB = 1.7179 JMD
13 syys 2024 1 JMD = 0.5818 RUB 1 RUB = 1.7188 JMD
14 syys 2024 1 JMD = 0.5768 RUB 1 RUB = 1.7337 JMD
15 syys 2024 1 JMD = 0.5768 RUB 1 RUB = 1.7337 JMD
16 syys 2024 1 JMD = 0.58 RUB 1 RUB = 1.7242 JMD
17 syys 2024 1 JMD = 0.5815 RUB 1 RUB = 1.7197 JMD
18 syys 2024 1 JMD = 0.5844 RUB 1 RUB = 1.711 JMD
19 syys 2024 1 JMD = 0.5903 RUB 1 RUB = 1.694 JMD
20 syys 2024 1 JMD = 0.5903 RUB 1 RUB = 1.694 JMD
21 syys 2024 1 JMD = 0.588 RUB 1 RUB = 1.7006 JMD
22 syys 2024 1 JMD = 0.5898 RUB 1 RUB = 1.6956 JMD
23 syys 2024 1 JMD = 0.5924 RUB 1 RUB = 1.6881 JMD
24 syys 2024 1 JMD = 0.5895 RUB 1 RUB = 1.6965 JMD
25 syys 2024 1 JMD = 0.5916 RUB 1 RUB = 1.6905 JMD
26 syys 2024 1 JMD = 0.591 RUB 1 RUB = 1.6922 JMD
27 syys 2024 1 JMD = 0.5911 RUB 1 RUB = 1.6918 JMD
28 syys 2024 1 JMD = 0.5998 RUB 1 RUB = 1.6671 JMD
29 syys 2024 1 JMD = 0.5998 RUB 1 RUB = 1.6671 JMD
30 syys 2024 1 JMD = 0.5919 RUB 1 RUB = 1.6896 JMD

Oct 2024

PäiväysJMD-RUBRUB-JMD
01 loka 2024 1 JMD = 0.5969 RUB 1 RUB = 1.6754 JMD
02 loka 2024 1 JMD = 0.5991 RUB 1 RUB = 1.6693 JMD
03 loka 2024 1 JMD = 0.6027 RUB 1 RUB = 1.6592 JMD
04 loka 2024 1 JMD = 0.603 RUB 1 RUB = 1.6583 JMD
05 loka 2024 1 JMD = 0.6026 RUB 1 RUB = 1.6595 JMD
06 loka 2024 1 JMD = 0.6026 RUB 1 RUB = 1.6595 JMD
07 loka 2024 1 JMD = 0.6106 RUB 1 RUB = 1.6376 JMD
08 loka 2024 1 JMD = 0.6115 RUB 1 RUB = 1.6354 JMD
09 loka 2024 1 JMD = 0.6154 RUB 1 RUB = 1.6249 JMD
10 loka 2024 1 JMD = 0.6165 RUB 1 RUB = 1.6221 JMD
11 loka 2024 1 JMD = 0.6069 RUB 1 RUB = 1.6476 JMD
12 loka 2024 1 JMD = 0.6051 RUB 1 RUB = 1.6526 JMD
13 loka 2024 1 JMD = 0.604 RUB 1 RUB = 1.6557 JMD
14 loka 2024 1 JMD = 0.6081 RUB 1 RUB = 1.6444 JMD
15 loka 2024 1 JMD = 0.6137 RUB 1 RUB = 1.6295 JMD
16 loka 2024 1 JMD = 0.6161 RUB 1 RUB = 1.6231 JMD
17 loka 2024 1 JMD = 0.6123 RUB 1 RUB = 1.6332 JMD
18 loka 2024 1 JMD = 0.6066 RUB 1 RUB = 1.6485 JMD
19 loka 2024 1 JMD = 0.6048 RUB 1 RUB = 1.6534 JMD
20 loka 2024 1 JMD = 0.6048 RUB 1 RUB = 1.6534 JMD
21 loka 2024 1 JMD = 0.6056 RUB 1 RUB = 1.6514 JMD
22 loka 2024 1 JMD = 0.6083 RUB 1 RUB = 1.644 JMD
23 loka 2024 1 JMD = 0.6091 RUB 1 RUB = 1.6416 JMD
24 loka 2024 1 JMD = 0.6115 RUB 1 RUB = 1.6354 JMD
25 loka 2024 1 JMD = 0.6095 RUB 1 RUB = 1.6407 JMD
26 loka 2024 1 JMD = 0.6122 RUB 1 RUB = 1.6334 JMD
27 loka 2024 1 JMD = 0.6122 RUB 1 RUB = 1.6334 JMD
28 loka 2024 1 JMD = 0.6151 RUB 1 RUB = 1.6259 JMD
29 loka 2024 1 JMD = 0.6144 RUB 1 RUB = 1.6276 JMD
30 loka 2024 1 JMD = 0.6131 RUB 1 RUB = 1.6312 JMD
31 loka 2024 1 JMD = 0.6147 RUB 1 RUB = 1.6268 JMD

Nov 2024

PäiväysJMD-RUBRUB-JMD
01 marras 2024 1 JMD = 0.6157 RUB 1 RUB = 1.6243 JMD
02 marras 2024 1 JMD = 0.6155 RUB 1 RUB = 1.6246 JMD
03 marras 2024 1 JMD = 0.6182 RUB 1 RUB = 1.6176 JMD
04 marras 2024 1 JMD = 0.6246 RUB 1 RUB = 1.6011 JMD
05 marras 2024 1 JMD = 0.6171 RUB 1 RUB = 1.6204 JMD
06 marras 2024 1 JMD = 0.6207 RUB 1 RUB = 1.6112 JMD
07 marras 2024 1 JMD = 0.6186 RUB 1 RUB = 1.6167 JMD
08 marras 2024 1 JMD = 0.6142 RUB 1 RUB = 1.628 JMD
09 marras 2024 1 JMD = 0.6137 RUB 1 RUB = 1.6294 JMD
10 marras 2024 1 JMD = 0.6137 RUB 1 RUB = 1.6294 JMD
11 marras 2024 1 JMD = 0.6159 RUB 1 RUB = 1.6236 JMD
12 marras 2024 1 JMD = 0.6167 RUB 1 RUB = 1.6216 JMD
13 marras 2024 1 JMD = 0.6217 RUB 1 RUB = 1.6085 JMD
14 marras 2024 1 JMD = 0.6302 RUB 1 RUB = 1.5868 JMD
15 marras 2024 1 JMD = 0.6281 RUB 1 RUB = 1.592 JMD
16 marras 2024 1 JMD = 0.627 RUB 1 RUB = 1.5949 JMD
17 marras 2024 1 JMD = 0.627 RUB 1 RUB = 1.5949 JMD
18 marras 2024 1 JMD = 0.631 RUB 1 RUB = 1.5848 JMD
19 marras 2024 1 JMD = 0.6333 RUB 1 RUB = 1.5791 JMD
20 marras 2024 1 JMD = 0.6352 RUB 1 RUB = 1.5742 JMD
21 marras 2024 1 JMD = 0.636 RUB 1 RUB = 1.5724 JMD

JMD-RUB ja RUB-JMD valuuttakurssit-info

Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Jamaika ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats