> JMD-NPR ja NPR-JMD valuuttakurssit- 2025

JMD-NPR ja NPR-JMD valuuttakurssit- 2025

JMD-NPR ja NPR-JMD valuuttakurssit

Tarkista alta vaihtokurssit JMD-NPR ja NPR-JMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 JMD = 0,8732 NPR

1 NPR = 1,1453 JMD

1v 2v 3v

valuutasta JMD valuuttaan NPRvaluutasta NPR valuuttaan JMD

Jan 2025

Päiväys	JMD-NPR	NPR-JMD
01 tammi 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1372 JMD
02 tammi 2025	1 JMD = 0.882 NPR	1 NPR = 1.1337 JMD
03 tammi 2025	1 JMD = 0.8818 NPR	1 NPR = 1.1341 JMD
04 tammi 2025	1 JMD = 0.8818 NPR	1 NPR = 1.1341 JMD
05 tammi 2025	1 JMD = 0.8818 NPR	1 NPR = 1.1341 JMD
06 tammi 2025	1 JMD = 0.8789 NPR	1 NPR = 1.1378 JMD
07 tammi 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1406 JMD
08 tammi 2025	1 JMD = 0.8772 NPR	1 NPR = 1.14 JMD
09 tammi 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1418 JMD
10 tammi 2025	1 JMD = 0.8782 NPR	1 NPR = 1.1387 JMD
11 tammi 2025	1 JMD = 0.8781 NPR	1 NPR = 1.1388 JMD
12 tammi 2025	1 JMD = 0.8781 NPR	1 NPR = 1.1388 JMD
13 tammi 2025	1 JMD = 0.8852 NPR	1 NPR = 1.1297 JMD
14 tammi 2025	1 JMD = 0.8842 NPR	1 NPR = 1.131 JMD
15 tammi 2025	1 JMD = 0.8846 NPR	1 NPR = 1.1304 JMD
16 tammi 2025	1 JMD = 0.8802 NPR	1 NPR = 1.1361 JMD
17 tammi 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
18 tammi 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
19 tammi 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
20 tammi 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
21 tammi 2025	1 JMD = 0.8786 NPR	1 NPR = 1.1382 JMD
22 tammi 2025	1 JMD = 0.8786 NPR	1 NPR = 1.1382 JMD
23 tammi 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1373 JMD
24 tammi 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1405 JMD
25 tammi 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1405 JMD
26 tammi 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1405 JMD
27 tammi 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1406 JMD
28 tammi 2025	1 JMD = 0.8788 NPR	1 NPR = 1.1379 JMD
29 tammi 2025	1 JMD = 0.8804 NPR	1 NPR = 1.1358 JMD
30 tammi 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1386 JMD
31 tammi 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1385 JMD

Feb 2025

Päiväys	JMD-NPR	NPR-JMD
01 helmi 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1385 JMD
02 helmi 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1385 JMD
03 helmi 2025	1 JMD = 0.8845 NPR	1 NPR = 1.1306 JMD
04 helmi 2025	1 JMD = 0.8852 NPR	1 NPR = 1.1297 JMD
05 helmi 2025	1 JMD = 0.8859 NPR	1 NPR = 1.1288 JMD
06 helmi 2025	1 JMD = 0.886 NPR	1 NPR = 1.1287 JMD
07 helmi 2025	1 JMD = 0.8858 NPR	1 NPR = 1.1289 JMD
08 helmi 2025	1 JMD = 0.8858 NPR	1 NPR = 1.129 JMD
09 helmi 2025	1 JMD = 0.8858 NPR	1 NPR = 1.129 JMD
10 helmi 2025	1 JMD = 0.8853 NPR	1 NPR = 1.1296 JMD
11 helmi 2025	1 JMD = 0.8811 NPR	1 NPR = 1.135 JMD
12 helmi 2025	1 JMD = 0.8825 NPR	1 NPR = 1.1332 JMD
13 helmi 2025	1 JMD = 0.8825 NPR	1 NPR = 1.1331 JMD
14 helmi 2025	1 JMD = 0.8785 NPR	1 NPR = 1.1384 JMD
15 helmi 2025	1 JMD = 0.8784 NPR	1 NPR = 1.1384 JMD
16 helmi 2025	1 JMD = 0.8784 NPR	1 NPR = 1.1384 JMD
17 helmi 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1372 JMD
18 helmi 2025	1 JMD = 0.8808 NPR	1 NPR = 1.1354 JMD
19 helmi 2025	1 JMD = 0.8822 NPR	1 NPR = 1.1335 JMD
20 helmi 2025	1 JMD = 0.8821 NPR	1 NPR = 1.1336 JMD
21 helmi 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1419 JMD
22 helmi 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1419 JMD
23 helmi 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1419 JMD
24 helmi 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1372 JMD
25 helmi 2025	1 JMD = 0.8842 NPR	1 NPR = 1.131 JMD
26 helmi 2025	1 JMD = 0.8856 NPR	1 NPR = 1.1292 JMD
27 helmi 2025	1 JMD = 0.8866 NPR	1 NPR = 1.128 JMD
28 helmi 2025	1 JMD = 0.8874 NPR	1 NPR = 1.1268 JMD

Mar 2025

Päiväys	JMD-NPR	NPR-JMD
01 maalis 2025	1 JMD = 0.8874 NPR	1 NPR = 1.1269 JMD
02 maalis 2025	1 JMD = 0.895 NPR	1 NPR = 1.1174 JMD
03 maalis 2025	1 JMD = 0.8927 NPR	1 NPR = 1.1202 JMD
04 maalis 2025	1 JMD = 0.8895 NPR	1 NPR = 1.1242 JMD
05 maalis 2025	1 JMD = 0.8877 NPR	1 NPR = 1.1264 JMD
06 maalis 2025	1 JMD = 0.8885 NPR	1 NPR = 1.1255 JMD
07 maalis 2025	1 JMD = 0.887 NPR	1 NPR = 1.1274 JMD
08 maalis 2025	1 JMD = 0.8916 NPR	1 NPR = 1.1215 JMD
09 maalis 2025	1 JMD = 0.887 NPR	1 NPR = 1.1274 JMD
10 maalis 2025	1 JMD = 0.8877 NPR	1 NPR = 1.1265 JMD
11 maalis 2025	1 JMD = 0.8911 NPR	1 NPR = 1.1222 JMD
12 maalis 2025	1 JMD = 0.8883 NPR	1 NPR = 1.1258 JMD
13 maalis 2025	1 JMD = 0.8827 NPR	1 NPR = 1.1329 JMD
14 maalis 2025	1 JMD = 0.8862 NPR	1 NPR = 1.1285 JMD
15 maalis 2025	1 JMD = 0.8881 NPR	1 NPR = 1.1261 JMD
16 maalis 2025	1 JMD = 0.8914 NPR	1 NPR = 1.1218 JMD
17 maalis 2025	1 JMD = 0.887 NPR	1 NPR = 1.1273 JMD
18 maalis 2025	1 JMD = 0.8875 NPR	1 NPR = 1.1268 JMD
19 maalis 2025	1 JMD = 0.8852 NPR	1 NPR = 1.1297 JMD
20 maalis 2025	1 JMD = 0.883 NPR	1 NPR = 1.1326 JMD
21 maalis 2025	1 JMD = 0.8825 NPR	1 NPR = 1.1332 JMD
22 maalis 2025	1 JMD = 0.882 NPR	1 NPR = 1.1337 JMD
23 maalis 2025	1 JMD = 0.8778 NPR	1 NPR = 1.1392 JMD
24 maalis 2025	1 JMD = 0.8778 NPR	1 NPR = 1.1392 JMD
25 maalis 2025	1 JMD = 0.8749 NPR	1 NPR = 1.143 JMD
26 maalis 2025	1 JMD = 0.8732 NPR	1 NPR = 1.1452 JMD
27 maalis 2025	1 JMD = 0.8738 NPR	1 NPR = 1.1444 JMD
28 maalis 2025	1 JMD = 0.8698 NPR	1 NPR = 1.1497 JMD
29 maalis 2025	1 JMD = 0.8717 NPR	1 NPR = 1.1472 JMD
30 maalis 2025	1 JMD = 0.8696 NPR	1 NPR = 1.15 JMD
31 maalis 2025	1 JMD = 0.8693 NPR	1 NPR = 1.1503 JMD

Apr 2025

Päiväys	JMD-NPR	NPR-JMD
01 huhti 2025	1 JMD = 0.8736 NPR	1 NPR = 1.1447 JMD
02 huhti 2025	1 JMD = 0.8661 NPR	1 NPR = 1.1546 JMD
03 huhti 2025	1 JMD = 0.8779 NPR	1 NPR = 1.1391 JMD
04 huhti 2025	1 JMD = 0.8655 NPR	1 NPR = 1.1554 JMD
05 huhti 2025	1 JMD = 0.8655 NPR	1 NPR = 1.1554 JMD
06 huhti 2025	1 JMD = 0.8655 NPR	1 NPR = 1.1554 JMD
07 huhti 2025	1 JMD = 0.871 NPR	1 NPR = 1.1481 JMD
08 huhti 2025	1 JMD = 0.8721 NPR	1 NPR = 1.1467 JMD
09 huhti 2025	1 JMD = 0.8785 NPR	1 NPR = 1.1383 JMD
10 huhti 2025	1 JMD = 0.8788 NPR	1 NPR = 1.1379 JMD
11 huhti 2025	1 JMD = 0.8739 NPR	1 NPR = 1.1444 JMD
12 huhti 2025	1 JMD = 0.869 NPR	1 NPR = 1.1507 JMD
13 huhti 2025	1 JMD = 0.8732 NPR	1 NPR = 1.1452 JMD
14 huhti 2025	1 JMD = 0.8741 NPR	1 NPR = 1.144 JMD
15 huhti 2025	1 JMD = 0.8666 NPR	1 NPR = 1.1539 JMD
16 huhti 2025	1 JMD = 0.8673 NPR	1 NPR = 1.153 JMD
17 huhti 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
18 huhti 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
19 huhti 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
20 huhti 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
21 huhti 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
22 huhti 2025	1 JMD = 0.8595 NPR	1 NPR = 1.1634 JMD
23 huhti 2025	1 JMD = 0.8642 NPR	1 NPR = 1.1572 JMD
24 huhti 2025	1 JMD = 0.8614 NPR	1 NPR = 1.1609 JMD
25 huhti 2025	1 JMD = 0.863 NPR	1 NPR = 1.1587 JMD
26 huhti 2025	1 JMD = 0.863 NPR	1 NPR = 1.1587 JMD
27 huhti 2025	1 JMD = 0.863 NPR	1 NPR = 1.1587 JMD
28 huhti 2025	1 JMD = 0.8584 NPR	1 NPR = 1.165 JMD
29 huhti 2025	1 JMD = 0.8603 NPR	1 NPR = 1.1623 JMD
30 huhti 2025	1 JMD = 0.8542 NPR	1 NPR = 1.1707 JMD

May 2025

Päiväys	JMD-NPR	NPR-JMD
01 touko 2025	1 JMD = 0.8541 NPR	1 NPR = 1.1708 JMD
02 touko 2025	1 JMD = 0.8525 NPR	1 NPR = 1.173 JMD
03 touko 2025	1 JMD = 0.8525 NPR	1 NPR = 1.173 JMD
04 touko 2025	1 JMD = 0.8525 NPR	1 NPR = 1.173 JMD
05 touko 2025	1 JMD = 0.8509 NPR	1 NPR = 1.1752 JMD
06 touko 2025	1 JMD = 0.8517 NPR	1 NPR = 1.1741 JMD
07 touko 2025	1 JMD = 0.8541 NPR	1 NPR = 1.1709 JMD
08 touko 2025	1 JMD = 0.8626 NPR	1 NPR = 1.1593 JMD
09 touko 2025	1 JMD = 0.8591 NPR	1 NPR = 1.1641 JMD
10 touko 2025	1 JMD = 0.8591 NPR	1 NPR = 1.1641 JMD
11 touko 2025	1 JMD = 0.8591 NPR	1 NPR = 1.1641 JMD
12 touko 2025	1 JMD = 0.8551 NPR	1 NPR = 1.1695 JMD
13 touko 2025	1 JMD = 0.8567 NPR	1 NPR = 1.1673 JMD
14 touko 2025	1 JMD = 0.8544 NPR	1 NPR = 1.1705 JMD
15 touko 2025	1 JMD = 0.8577 NPR	1 NPR = 1.166 JMD
16 touko 2025	1 JMD = 0.8581 NPR	1 NPR = 1.1654 JMD
17 touko 2025	1 JMD = 0.8581 NPR	1 NPR = 1.1654 JMD
18 touko 2025	1 JMD = 0.8581 NPR	1 NPR = 1.1654 JMD
19 touko 2025	1 JMD = 0.8573 NPR	1 NPR = 1.1664 JMD
20 touko 2025	1 JMD = 0.8607 NPR	1 NPR = 1.1619 JMD
21 touko 2025	1 JMD = 0.8604 NPR	1 NPR = 1.1622 JMD
22 touko 2025	1 JMD = 0.8653 NPR	1 NPR = 1.1557 JMD
23 touko 2025	1 JMD = 0.8583 NPR	1 NPR = 1.1651 JMD
24 touko 2025	1 JMD = 0.8583 NPR	1 NPR = 1.1651 JMD
25 touko 2025	1 JMD = 0.8583 NPR	1 NPR = 1.1651 JMD
26 touko 2025	1 JMD = 0.8557 NPR	1 NPR = 1.1687 JMD
27 touko 2025	1 JMD = 0.8586 NPR	1 NPR = 1.1646 JMD
28 touko 2025	1 JMD = 0.8571 NPR	1 NPR = 1.1667 JMD
29 touko 2025	1 JMD = 0.8587 NPR	1 NPR = 1.1645 JMD
30 touko 2025	1 JMD = 0.8592 NPR	1 NPR = 1.1639 JMD
31 touko 2025	1 JMD = 0.8592 NPR	1 NPR = 1.1639 JMD

Jun 2025

Päiväys	JMD-NPR	NPR-JMD
01 kesä 2025	1 JMD = 0.8592 NPR	1 NPR = 1.1639 JMD
02 kesä 2025	1 JMD = 0.8558 NPR	1 NPR = 1.1685 JMD
03 kesä 2025	1 JMD = 0.8594 NPR	1 NPR = 1.1637 JMD
04 kesä 2025	1 JMD = 0.8594 NPR	1 NPR = 1.1636 JMD

JMD-NPR ja NPR-JMD valuuttakurssit-info

Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Jamaika ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset