> JMD-MOP ja MOP-JMD valuuttakurssit- 2025

JMD-MOP ja MOP-JMD valuuttakurssit- 2025

JMD-MOP ja MOP-JMD valuuttakurssit

Tarkista alta vaihtokurssit JMD-MOP ja MOP-JMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 JMD = 0,0507 MOP

1 MOP = 19,7381 JMD

1v 2v 3v

valuutasta JMD valuuttaan MOPvaluutasta MOP valuuttaan JMD

Jan 2025

Päiväys	JMD-MOP	MOP-JMD
01 tammi 2025	1 JMD = 0.0514 MOP	1 MOP = 19.4723 JMD
02 tammi 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4247 JMD
03 tammi 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4331 JMD
04 tammi 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4333 JMD
05 tammi 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4333 JMD
06 tammi 2025	1 JMD = 0.0513 MOP	1 MOP = 19.4895 JMD
07 tammi 2025	1 JMD = 0.0512 MOP	1 MOP = 19.529 JMD
08 tammi 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5454 JMD
09 tammi 2025	1 JMD = 0.0511 MOP	1 MOP = 19.565 JMD
10 tammi 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5528 JMD
11 tammi 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5543 JMD
12 tammi 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5543 JMD
13 tammi 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5441 JMD
14 tammi 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5283 JMD
15 tammi 2025	1 JMD = 0.0513 MOP	1 MOP = 19.4865 JMD
16 tammi 2025	1 JMD = 0.051 MOP	1 MOP = 19.6109 JMD
17 tammi 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
18 tammi 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
19 tammi 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
20 tammi 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7002 JMD
21 tammi 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6513 JMD
22 tammi 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6508 JMD
23 tammi 2025	1 JMD = 0.051 MOP	1 MOP = 19.5939 JMD
24 tammi 2025	1 JMD = 0.051 MOP	1 MOP = 19.6069 JMD
25 tammi 2025	1 JMD = 0.051 MOP	1 MOP = 19.6066 JMD
26 tammi 2025	1 JMD = 0.051 MOP	1 MOP = 19.6066 JMD
27 tammi 2025	1 JMD = 0.051 MOP	1 MOP = 19.6244 JMD
28 tammi 2025	1 JMD = 0.051 MOP	1 MOP = 19.6237 JMD
29 tammi 2025	1 JMD = 0.051 MOP	1 MOP = 19.6072 JMD
30 tammi 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6592 JMD
31 tammi 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6469 JMD

Feb 2025

Päiväys	JMD-MOP	MOP-JMD
01 helmi 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6469 JMD
02 helmi 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6473 JMD
03 helmi 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6334 JMD
04 helmi 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6366 JMD
05 helmi 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6859 JMD
06 helmi 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7169 JMD
07 helmi 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
08 helmi 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
09 helmi 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
10 helmi 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6914 JMD
11 helmi 2025	1 JMD = 0.051 MOP	1 MOP = 19.6172 JMD
12 helmi 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6275 JMD
13 helmi 2025	1 JMD = 0.0509 MOP	1 MOP = 19.628 JMD
14 helmi 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6957 JMD
15 helmi 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6964 JMD
16 helmi 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6964 JMD
17 helmi 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7195 JMD
18 helmi 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7109 JMD
19 helmi 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6602 JMD
20 helmi 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6889 JMD
21 helmi 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
22 helmi 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
23 helmi 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
24 helmi 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6952 JMD
25 helmi 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6923 JMD
26 helmi 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6737 JMD
27 helmi 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6371 JMD
28 helmi 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6646 JMD

Mar 2025

Päiväys	JMD-MOP	MOP-JMD
01 maalis 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6792 JMD
02 maalis 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5289 JMD
03 maalis 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5787 JMD
04 maalis 2025	1 JMD = 0.051 MOP	1 MOP = 19.5984 JMD
05 maalis 2025	1 JMD = 0.051 MOP	1 MOP = 19.613 JMD
06 maalis 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5823 JMD
07 maalis 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5852 JMD
08 maalis 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5427 JMD
09 maalis 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5852 JMD
10 maalis 2025	1 JMD = 0.051 MOP	1 MOP = 19.623 JMD
11 maalis 2025	1 JMD = 0.051 MOP	1 MOP = 19.5984 JMD
12 maalis 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6334 JMD
13 maalis 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7066 JMD
14 maalis 2025	1 JMD = 0.051 MOP	1 MOP = 19.6189 JMD
15 maalis 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5626 JMD
16 maalis 2025	1 JMD = 0.0513 MOP	1 MOP = 19.5012 JMD
17 maalis 2025	1 JMD = 0.0511 MOP	1 MOP = 19.568 JMD
18 maalis 2025	1 JMD = 0.0512 MOP	1 MOP = 19.541 JMD
19 maalis 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5537 JMD
20 maalis 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5582 JMD
21 maalis 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5605 JMD
22 maalis 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5486 JMD
23 maalis 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5859 JMD
24 maalis 2025	1 JMD = 0.0511 MOP	1 MOP = 19.585 JMD
25 maalis 2025	1 JMD = 0.0511 MOP	1 MOP = 19.559 JMD
26 maalis 2025	1 JMD = 0.051 MOP	1 MOP = 19.5977 JMD
27 maalis 2025	1 JMD = 0.051 MOP	1 MOP = 19.5947 JMD
28 maalis 2025	1 JMD = 0.051 MOP	1 MOP = 19.619 JMD
29 maalis 2025	1 JMD = 0.051 MOP	1 MOP = 19.6055 JMD
30 maalis 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6494 JMD
31 maalis 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6347 JMD

Apr 2025

Päiväys	JMD-MOP	MOP-JMD
01 huhti 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5385 JMD
02 huhti 2025	1 JMD = 0.0508 MOP	1 MOP = 19.697 JMD
03 huhti 2025	1 JMD = 0.0514 MOP	1 MOP = 19.4365 JMD
04 huhti 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7006 JMD
05 huhti 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6999 JMD
06 huhti 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6999 JMD
07 huhti 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7067 JMD
08 huhti 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7107 JMD
09 huhti 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7831 JMD
10 huhti 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7706 JMD
11 huhti 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7807 JMD
12 huhti 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8419 JMD
13 huhti 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7457 JMD
14 huhti 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7472 JMD
15 huhti 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7977 JMD
16 huhti 2025	1 JMD = 0.0505 MOP	1 MOP = 19.809 JMD
17 huhti 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
18 huhti 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
19 huhti 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
20 huhti 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
21 huhti 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
22 huhti 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8375 JMD
23 huhti 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7759 JMD
24 huhti 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8231 JMD
25 huhti 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
26 huhti 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
27 huhti 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
28 huhti 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8285 JMD
29 huhti 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8245 JMD
30 huhti 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8133 JMD

May 2025

Päiväys	JMD-MOP	MOP-JMD
01 touko 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8168 JMD
02 touko 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8667 JMD
03 touko 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8669 JMD
04 touko 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8669 JMD
05 touko 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8686 JMD
06 touko 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8517 JMD
07 touko 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8527 JMD
08 touko 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8245 JMD
09 touko 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8404 JMD
10 touko 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8404 JMD
11 touko 2025	1 JMD = 0.0504 MOP	1 MOP = 19.833 JMD
12 touko 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8031 JMD
13 touko 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8464 JMD
14 touko 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8548 JMD
15 touko 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8195 JMD
16 touko 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
17 touko 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
18 touko 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
19 touko 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7817 JMD
20 touko 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7234 JMD
21 touko 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7136 JMD
22 touko 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7139 JMD
23 touko 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7032 JMD
24 touko 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7037 JMD
25 touko 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7037 JMD
26 touko 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7065 JMD
27 touko 2025	1 JMD = 0.0508 MOP	1 MOP = 19.701 JMD
28 touko 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7294 JMD
29 touko 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7292 JMD
30 touko 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7322 JMD
31 touko 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7322 JMD

Jun 2025

Päiväys	JMD-MOP	MOP-JMD
01 kesä 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7054 JMD
02 kesä 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7609 JMD
03 kesä 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7392 JMD
04 kesä 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7345 JMD
05 kesä 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7288 JMD
06 kesä 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7655 JMD
07 kesä 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7617 JMD
08 kesä 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7617 JMD
09 kesä 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7443 JMD
10 kesä 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7674 JMD
11 kesä 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7804 JMD
12 kesä 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
13 kesä 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
14 kesä 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
15 kesä 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
16 kesä 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7401 JMD
17 kesä 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6844 JMD
18 kesä 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6688 JMD
19 kesä 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7267 JMD
20 kesä 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7162 JMD
21 kesä 2025	1 JMD = 0.0507 MOP	1 MOP = 19.716 JMD
22 kesä 2025	1 JMD = 0.0507 MOP	1 MOP = 19.716 JMD
23 kesä 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7138 JMD
24 kesä 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7757 JMD
25 kesä 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7904 JMD
26 kesä 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8149 JMD
27 kesä 2025	1 JMD = 0.0505 MOP	1 MOP = 19.818 JMD
28 kesä 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8186 JMD
29 kesä 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8186 JMD
30 kesä 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8498 JMD

Jul 2025

Päiväys	JMD-MOP	MOP-JMD
01 heinä 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8643 JMD
02 heinä 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7718 JMD
03 heinä 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7596 JMD
04 heinä 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7406 JMD
05 heinä 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7406 JMD
06 heinä 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7406 JMD
07 heinä 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7391 JMD
08 heinä 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7388 JMD
09 heinä 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7705 JMD
10 heinä 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7642 JMD
11 heinä 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7772 JMD
12 heinä 2025	1 JMD = 0.0506 MOP	1 MOP = 19.777 JMD
13 heinä 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7772 JMD
14 heinä 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8135 JMD
15 heinä 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7644 JMD
16 heinä 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7763 JMD
17 heinä 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8289 JMD
18 heinä 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7801 JMD
19 heinä 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7802 JMD
20 heinä 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7802 JMD
21 heinä 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7787 JMD
22 heinä 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8322 JMD
23 heinä 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8403 JMD
24 heinä 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8014 JMD
25 heinä 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7288 JMD
26 heinä 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7288 JMD
27 heinä 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7288 JMD
28 heinä 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8404 JMD
29 heinä 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8127 JMD
30 heinä 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7893 JMD
31 heinä 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7894 JMD

Aug 2025

Päiväys	JMD-MOP	MOP-JMD
01 elo 2025	1 JMD = 0.0504 MOP	1 MOP = 19.84 JMD
02 elo 2025	1 JMD = 0.0504 MOP	1 MOP = 19.84 JMD
03 elo 2025	1 JMD = 0.0504 MOP	1 MOP = 19.84 JMD
04 elo 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7886 JMD
05 elo 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7889 JMD
06 elo 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7652 JMD
07 elo 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8025 JMD
08 elo 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8026 JMD
09 elo 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8026 JMD
10 elo 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8027 JMD
11 elo 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8007 JMD
12 elo 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7823 JMD
13 elo 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7823 JMD
14 elo 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8072 JMD
15 elo 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8072 JMD
16 elo 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8558 JMD
17 elo 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8558 JMD
18 elo 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8895 JMD
19 elo 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9228 JMD
20 elo 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9032 JMD
21 elo 2025	1 JMD = 0.0501 MOP	1 MOP = 19.9681 JMD
22 elo 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9037 JMD
23 elo 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9037 JMD
24 elo 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9034 JMD
25 elo 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9043 JMD
26 elo 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9054 JMD
27 elo 2025	1 JMD = 0.0502 MOP	1 MOP = 19.933 JMD
28 elo 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8652 JMD
29 elo 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9285 JMD
30 elo 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9285 JMD
31 elo 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9285 JMD

Sep 2025

Päiväys	JMD-MOP	MOP-JMD
01 syys 2025	1 JMD = 0.0501 MOP	1 MOP = 19.9485 JMD
02 syys 2025	1 JMD = 0.0501 MOP	1 MOP = 19.9501 JMD
03 syys 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8615 JMD
04 syys 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9295 JMD
05 syys 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9095 JMD
06 syys 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9095 JMD
07 syys 2025	1 JMD = 0.0502 MOP	1 MOP = 19.9095 JMD
08 syys 2025	1 JMD = 0.05 MOP	1 MOP = 19.9947 JMD
09 syys 2025	1 JMD = 0.0501 MOP	1 MOP = 19.9504 JMD
10 syys 2025	1 JMD = 0.0501 MOP	1 MOP = 19.9556 JMD
11 syys 2025	1 JMD = 0.0501 MOP	1 MOP = 19.9559 JMD
12 syys 2025	1 JMD = 0.05 MOP	1 MOP = 20.0114 JMD
13 syys 2025	1 JMD = 0.05 MOP	1 MOP = 20.0113 JMD
14 syys 2025	1 JMD = 0.05 MOP	1 MOP = 20.0113 JMD
15 syys 2025	1 JMD = 0.0499 MOP	1 MOP = 20.0448 JMD
16 syys 2025	1 JMD = 0.0499 MOP	1 MOP = 20.0448 JMD

JMD-MOP ja MOP-JMD valuuttakurssit-info

Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Jamaika ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset