currencystats247.com

CurrencyStats247 > Valuuttakurssit > JMD-KRW ja KRW-JMD valuuttakurssit- 2025

JMD-KRW ja KRW-JMD valuuttakurssit- 2025

JMD-KRW ja KRW-JMD valuuttakurssit

Tarkista alta vaihtokurssit JMD-KRW ja KRW-JMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 JMD = 8,901 KRW
1 KRW = 0,1123 JMD
1v 2v 3v

Jan 2025

PäiväysJMD-KRWKRW-JMD
01 tammi 2025 1 JMD = 9.4512 KRW 1 KRW = 0.1058 JMD
02 tammi 2025 1 JMD = 9.4353 KRW 1 KRW = 0.106 JMD
03 tammi 2025 1 JMD = 9.4439 KRW 1 KRW = 0.1059 JMD
04 tammi 2025 1 JMD = 9.4362 KRW 1 KRW = 0.106 JMD
05 tammi 2025 1 JMD = 9.4362 KRW 1 KRW = 0.106 JMD
06 tammi 2025 1 JMD = 9.3217 KRW 1 KRW = 0.1073 JMD
07 tammi 2025 1 JMD = 9.2742 KRW 1 KRW = 0.1078 JMD
08 tammi 2025 1 JMD = 9.3205 KRW 1 KRW = 0.1073 JMD
09 tammi 2025 1 JMD = 9.3142 KRW 1 KRW = 0.1074 JMD
10 tammi 2025 1 JMD = 9.3565 KRW 1 KRW = 0.1069 JMD
11 tammi 2025 1 JMD = 9.3595 KRW 1 KRW = 0.1068 JMD
12 tammi 2025 1 JMD = 9.3595 KRW 1 KRW = 0.1068 JMD
13 tammi 2025 1 JMD = 9.3635 KRW 1 KRW = 0.1068 JMD
14 tammi 2025 1 JMD = 9.3169 KRW 1 KRW = 0.1073 JMD
15 tammi 2025 1 JMD = 9.3331 KRW 1 KRW = 0.1071 JMD
16 tammi 2025 1 JMD = 9.2679 KRW 1 KRW = 0.1079 JMD
17 tammi 2025 1 JMD = 9.229 KRW 1 KRW = 0.1084 JMD
18 tammi 2025 1 JMD = 9.2306 KRW 1 KRW = 0.1083 JMD
19 tammi 2025 1 JMD = 9.2306 KRW 1 KRW = 0.1083 JMD
20 tammi 2025 1 JMD = 9.171 KRW 1 KRW = 0.109 JMD
21 tammi 2025 1 JMD = 9.1489 KRW 1 KRW = 0.1093 JMD
22 tammi 2025 1 JMD = 9.142 KRW 1 KRW = 0.1094 JMD
23 tammi 2025 1 JMD = 9.1334 KRW 1 KRW = 0.1095 JMD
24 tammi 2025 1 JMD = 9.1066 KRW 1 KRW = 0.1098 JMD
25 tammi 2025 1 JMD = 9.1046 KRW 1 KRW = 0.1098 JMD
26 tammi 2025 1 JMD = 9.1046 KRW 1 KRW = 0.1098 JMD
27 tammi 2025 1 JMD = 9.1019 KRW 1 KRW = 0.1099 JMD
28 tammi 2025 1 JMD = 9.1732 KRW 1 KRW = 0.109 JMD
29 tammi 2025 1 JMD = 9.1835 KRW 1 KRW = 0.1089 JMD
30 tammi 2025 1 JMD = 9.1426 KRW 1 KRW = 0.1094 JMD
31 tammi 2025 1 JMD = 9.199 KRW 1 KRW = 0.1087 JMD

Feb 2025

PäiväysJMD-KRWKRW-JMD
01 helmi 2025 1 JMD = 9.2469 KRW 1 KRW = 0.1081 JMD
02 helmi 2025 1 JMD = 9.2314 KRW 1 KRW = 0.1083 JMD
03 helmi 2025 1 JMD = 9.2915 KRW 1 KRW = 0.1076 JMD
04 helmi 2025 1 JMD = 9.2425 KRW 1 KRW = 0.1082 JMD
05 helmi 2025 1 JMD = 9.1523 KRW 1 KRW = 0.1093 JMD
06 helmi 2025 1 JMD = 9.1693 KRW 1 KRW = 0.1091 JMD
07 helmi 2025 1 JMD = 9.1427 KRW 1 KRW = 0.1094 JMD
08 helmi 2025 1 JMD = 9.1938 KRW 1 KRW = 0.1088 JMD
09 helmi 2025 1 JMD = 9.1938 KRW 1 KRW = 0.1088 JMD
10 helmi 2025 1 JMD = 9.1714 KRW 1 KRW = 0.109 JMD
11 helmi 2025 1 JMD = 9.2293 KRW 1 KRW = 0.1084 JMD
12 helmi 2025 1 JMD = 9.225 KRW 1 KRW = 0.1084 JMD
13 helmi 2025 1 JMD = 9.239 KRW 1 KRW = 0.1082 JMD
14 helmi 2025 1 JMD = 9.1193 KRW 1 KRW = 0.1097 JMD
15 helmi 2025 1 JMD = 9.155 KRW 1 KRW = 0.1092 JMD
16 helmi 2025 1 JMD = 9.155 KRW 1 KRW = 0.1092 JMD
17 helmi 2025 1 JMD = 9.1333 KRW 1 KRW = 0.1095 JMD
18 helmi 2025 1 JMD = 9.1246 KRW 1 KRW = 0.1096 JMD
19 helmi 2025 1 JMD = 9.1611 KRW 1 KRW = 0.1092 JMD
20 helmi 2025 1 JMD = 9.1412 KRW 1 KRW = 0.1094 JMD
21 helmi 2025 1 JMD = 9.0811 KRW 1 KRW = 0.1101 JMD
22 helmi 2025 1 JMD = 9.0867 KRW 1 KRW = 0.1101 JMD
23 helmi 2025 1 JMD = 9.104 KRW 1 KRW = 0.1098 JMD
24 helmi 2025 1 JMD = 9.0584 KRW 1 KRW = 0.1104 JMD
25 helmi 2025 1 JMD = 9.1001 KRW 1 KRW = 0.1099 JMD
26 helmi 2025 1 JMD = 9.101 KRW 1 KRW = 0.1099 JMD
27 helmi 2025 1 JMD = 9.175 KRW 1 KRW = 0.109 JMD
28 helmi 2025 1 JMD = 9.1932 KRW 1 KRW = 0.1088 JMD

Mar 2025

PäiväysJMD-KRWKRW-JMD
01 maalis 2025 1 JMD = 9.2771 KRW 1 KRW = 0.1078 JMD
02 maalis 2025 1 JMD = 9.3429 KRW 1 KRW = 0.107 JMD
03 maalis 2025 1 JMD = 9.3195 KRW 1 KRW = 0.1073 JMD
04 maalis 2025 1 JMD = 9.2655 KRW 1 KRW = 0.1079 JMD
05 maalis 2025 1 JMD = 9.2534 KRW 1 KRW = 0.1081 JMD
06 maalis 2025 1 JMD = 9.2389 KRW 1 KRW = 0.1082 JMD
07 maalis 2025 1 JMD = 9.2208 KRW 1 KRW = 0.1085 JMD
08 maalis 2025 1 JMD = 9.2641 KRW 1 KRW = 0.1079 JMD
09 maalis 2025 1 JMD = 9.2227 KRW 1 KRW = 0.1084 JMD
10 maalis 2025 1 JMD = 9.2289 KRW 1 KRW = 0.1084 JMD
11 maalis 2025 1 JMD = 9.292 KRW 1 KRW = 0.1076 JMD
12 maalis 2025 1 JMD = 9.2318 KRW 1 KRW = 0.1083 JMD
13 maalis 2025 1 JMD = 9.2229 KRW 1 KRW = 0.1084 JMD
14 maalis 2025 1 JMD = 9.2702 KRW 1 KRW = 0.1079 JMD
15 maalis 2025 1 JMD = 9.2875 KRW 1 KRW = 0.1077 JMD
16 maalis 2025 1 JMD = 9.2947 KRW 1 KRW = 0.1076 JMD
17 maalis 2025 1 JMD = 9.2476 KRW 1 KRW = 0.1081 JMD
18 maalis 2025 1 JMD = 9.2401 KRW 1 KRW = 0.1082 JMD
19 maalis 2025 1 JMD = 9.2759 KRW 1 KRW = 0.1078 JMD
20 maalis 2025 1 JMD = 9.3417 KRW 1 KRW = 0.107 JMD
21 maalis 2025 1 JMD = 9.3749 KRW 1 KRW = 0.1067 JMD
22 maalis 2025 1 JMD = 9.3756 KRW 1 KRW = 0.1067 JMD
23 maalis 2025 1 JMD = 9.3353 KRW 1 KRW = 0.1071 JMD
24 maalis 2025 1 JMD = 9.336 KRW 1 KRW = 0.1071 JMD
25 maalis 2025 1 JMD = 9.3676 KRW 1 KRW = 0.1068 JMD
26 maalis 2025 1 JMD = 9.3284 KRW 1 KRW = 0.1072 JMD
27 maalis 2025 1 JMD = 9.342 KRW 1 KRW = 0.107 JMD
28 maalis 2025 1 JMD = 9.3385 KRW 1 KRW = 0.1071 JMD
29 maalis 2025 1 JMD = 9.3543 KRW 1 KRW = 0.1069 JMD
30 maalis 2025 1 JMD = 9.3383 KRW 1 KRW = 0.1071 JMD
31 maalis 2025 1 JMD = 9.3743 KRW 1 KRW = 0.1067 JMD

Apr 2025

PäiväysJMD-KRWKRW-JMD
01 huhti 2025 1 JMD = 9.4158 KRW 1 KRW = 0.1062 JMD
02 huhti 2025 1 JMD = 9.263 KRW 1 KRW = 0.108 JMD
03 huhti 2025 1 JMD = 9.3852 KRW 1 KRW = 0.1066 JMD
04 huhti 2025 1 JMD = 9.219 KRW 1 KRW = 0.1085 JMD
05 huhti 2025 1 JMD = 9.1974 KRW 1 KRW = 0.1087 JMD
06 huhti 2025 1 JMD = 9.1974 KRW 1 KRW = 0.1087 JMD
07 huhti 2025 1 JMD = 9.2791 KRW 1 KRW = 0.1078 JMD
08 huhti 2025 1 JMD = 9.3225 KRW 1 KRW = 0.1073 JMD
09 huhti 2025 1 JMD = 9.3498 KRW 1 KRW = 0.107 JMD
10 huhti 2025 1 JMD = 9.3286 KRW 1 KRW = 0.1072 JMD
11 huhti 2025 1 JMD = 9.1777 KRW 1 KRW = 0.109 JMD
12 huhti 2025 1 JMD = 8.9846 KRW 1 KRW = 0.1113 JMD
13 huhti 2025 1 JMD = 9.021 KRW 1 KRW = 0.1109 JMD
14 huhti 2025 1 JMD = 8.999 KRW 1 KRW = 0.1111 JMD
15 huhti 2025 1 JMD = 9.0146 KRW 1 KRW = 0.1109 JMD
16 huhti 2025 1 JMD = 9.0188 KRW 1 KRW = 0.1109 JMD
17 huhti 2025 1 JMD = 8.9664 KRW 1 KRW = 0.1115 JMD
18 huhti 2025 1 JMD = 8.9791 KRW 1 KRW = 0.1114 JMD
19 huhti 2025 1 JMD = 8.9791 KRW 1 KRW = 0.1114 JMD
20 huhti 2025 1 JMD = 8.9791 KRW 1 KRW = 0.1114 JMD
21 huhti 2025 1 JMD = 8.9791 KRW 1 KRW = 0.1114 JMD
22 huhti 2025 1 JMD = 8.9925 KRW 1 KRW = 0.1112 JMD
23 huhti 2025 1 JMD = 8.9986 KRW 1 KRW = 0.1111 JMD
24 huhti 2025 1 JMD = 9.0706 KRW 1 KRW = 0.1102 JMD
25 huhti 2025 1 JMD = 9.0955 KRW 1 KRW = 0.1099 JMD
26 huhti 2025 1 JMD = 9.0891 KRW 1 KRW = 0.11 JMD
27 huhti 2025 1 JMD = 9.0891 KRW 1 KRW = 0.11 JMD
28 huhti 2025 1 JMD = 9.1154 KRW 1 KRW = 0.1097 JMD
29 huhti 2025 1 JMD = 9.066 KRW 1 KRW = 0.1103 JMD
30 huhti 2025 1 JMD = 8.9809 KRW 1 KRW = 0.1113 JMD

May 2025

PäiväysJMD-KRWKRW-JMD
01 touko 2025 1 JMD = 8.9842 KRW 1 KRW = 0.1113 JMD
02 touko 2025 1 JMD = 8.8196 KRW 1 KRW = 0.1134 JMD
03 touko 2025 1 JMD = 8.805 KRW 1 KRW = 0.1136 JMD
04 touko 2025 1 JMD = 8.8033 KRW 1 KRW = 0.1136 JMD
05 touko 2025 1 JMD = 8.642 KRW 1 KRW = 0.1157 JMD
06 touko 2025 1 JMD = 8.7136 KRW 1 KRW = 0.1148 JMD
07 touko 2025 1 JMD = 8.766 KRW 1 KRW = 0.1141 JMD
08 touko 2025 1 JMD = 8.8303 KRW 1 KRW = 0.1132 JMD
09 touko 2025 1 JMD = 8.8125 KRW 1 KRW = 0.1135 JMD
10 touko 2025 1 JMD = 8.7867 KRW 1 KRW = 0.1138 JMD
11 touko 2025 1 JMD = 8.79 KRW 1 KRW = 0.1138 JMD
12 touko 2025 1 JMD = 8.9497 KRW 1 KRW = 0.1117 JMD
13 touko 2025 1 JMD = 8.9364 KRW 1 KRW = 0.1119 JMD
14 touko 2025 1 JMD = 8.7521 KRW 1 KRW = 0.1143 JMD
15 touko 2025 1 JMD = 8.7645 KRW 1 KRW = 0.1141 JMD
16 touko 2025 1 JMD = 8.7614 KRW 1 KRW = 0.1141 JMD
17 touko 2025 1 JMD = 8.7482 KRW 1 KRW = 0.1143 JMD
18 touko 2025 1 JMD = 8.7482 KRW 1 KRW = 0.1143 JMD
19 touko 2025 1 JMD = 8.7297 KRW 1 KRW = 0.1146 JMD
20 touko 2025 1 JMD = 8.7701 KRW 1 KRW = 0.114 JMD
21 touko 2025 1 JMD = 8.6569 KRW 1 KRW = 0.1155 JMD
22 touko 2025 1 JMD = 8.701 KRW 1 KRW = 0.1149 JMD
23 touko 2025 1 JMD = 8.6129 KRW 1 KRW = 0.1161 JMD
24 touko 2025 1 JMD = 8.6085 KRW 1 KRW = 0.1162 JMD
25 touko 2025 1 JMD = 8.6085 KRW 1 KRW = 0.1162 JMD
26 touko 2025 1 JMD = 8.6091 KRW 1 KRW = 0.1162 JMD
27 touko 2025 1 JMD = 8.6391 KRW 1 KRW = 0.1158 JMD
28 touko 2025 1 JMD = 8.6174 KRW 1 KRW = 0.116 JMD
29 touko 2025 1 JMD = 8.6268 KRW 1 KRW = 0.1159 JMD
30 touko 2025 1 JMD = 8.6557 KRW 1 KRW = 0.1155 JMD
31 touko 2025 1 JMD = 8.6807 KRW 1 KRW = 0.1152 JMD

Jun 2025

PäiväysJMD-KRWKRW-JMD
01 kesä 2025 1 JMD = 8.6925 KRW 1 KRW = 0.115 JMD
02 kesä 2025 1 JMD = 8.6231 KRW 1 KRW = 0.116 JMD
03 kesä 2025 1 JMD = 8.629 KRW 1 KRW = 0.1159 JMD
04 kesä 2025 1 JMD = 8.5692 KRW 1 KRW = 0.1167 JMD
05 kesä 2025 1 JMD = 8.5108 KRW 1 KRW = 0.1175 JMD
06 kesä 2025 1 JMD = 8.4995 KRW 1 KRW = 0.1177 JMD
07 kesä 2025 1 JMD = 8.5023 KRW 1 KRW = 0.1176 JMD
08 kesä 2025 1 JMD = 8.5023 KRW 1 KRW = 0.1176 JMD
09 kesä 2025 1 JMD = 8.5044 KRW 1 KRW = 0.1176 JMD
10 kesä 2025 1 JMD = 8.5537 KRW 1 KRW = 0.1169 JMD
11 kesä 2025 1 JMD = 8.5903 KRW 1 KRW = 0.1164 JMD
12 kesä 2025 1 JMD = 8.4586 KRW 1 KRW = 0.1182 JMD
13 kesä 2025 1 JMD = 8.5534 KRW 1 KRW = 0.1169 JMD
14 kesä 2025 1 JMD = 8.5765 KRW 1 KRW = 0.1166 JMD
15 kesä 2025 1 JMD = 8.5765 KRW 1 KRW = 0.1166 JMD
16 kesä 2025 1 JMD = 8.5205 KRW 1 KRW = 0.1174 JMD
17 kesä 2025 1 JMD = 8.5776 KRW 1 KRW = 0.1166 JMD
18 kesä 2025 1 JMD = 8.6561 KRW 1 KRW = 0.1155 JMD
19 kesä 2025 1 JMD = 8.6631 KRW 1 KRW = 0.1154 JMD
20 kesä 2025 1 JMD = 8.578 KRW 1 KRW = 0.1166 JMD
21 kesä 2025 1 JMD = 8.6164 KRW 1 KRW = 0.1161 JMD
22 kesä 2025 1 JMD = 8.6164 KRW 1 KRW = 0.1161 JMD
23 kesä 2025 1 JMD = 8.7227 KRW 1 KRW = 0.1146 JMD
24 kesä 2025 1 JMD = 8.507 KRW 1 KRW = 0.1175 JMD
25 kesä 2025 1 JMD = 8.52 KRW 1 KRW = 0.1174 JMD
26 kesä 2025 1 JMD = 8.455 KRW 1 KRW = 0.1183 JMD
27 kesä 2025 1 JMD = 8.4949 KRW 1 KRW = 0.1177 JMD
28 kesä 2025 1 JMD = 8.5209 KRW 1 KRW = 0.1174 JMD
29 kesä 2025 1 JMD = 8.5195 KRW 1 KRW = 0.1174 JMD
30 kesä 2025 1 JMD = 8.4384 KRW 1 KRW = 0.1185 JMD

Jul 2025

PäiväysJMD-KRWKRW-JMD
01 heinä 2025 1 JMD = 8.4244 KRW 1 KRW = 0.1187 JMD
02 heinä 2025 1 JMD = 8.4993 KRW 1 KRW = 0.1177 JMD
03 heinä 2025 1 JMD = 8.5223 KRW 1 KRW = 0.1173 JMD
04 heinä 2025 1 JMD = 8.542 KRW 1 KRW = 0.1171 JMD
05 heinä 2025 1 JMD = 8.5421 KRW 1 KRW = 0.1171 JMD
06 heinä 2025 1 JMD = 8.5421 KRW 1 KRW = 0.1171 JMD
07 heinä 2025 1 JMD = 8.5632 KRW 1 KRW = 0.1168 JMD
08 heinä 2025 1 JMD = 8.5909 KRW 1 KRW = 0.1164 JMD
09 heinä 2025 1 JMD = 8.615 KRW 1 KRW = 0.1161 JMD
10 heinä 2025 1 JMD = 8.5801 KRW 1 KRW = 0.1165 JMD
11 heinä 2025 1 JMD = 8.5979 KRW 1 KRW = 0.1163 JMD
12 heinä 2025 1 JMD = 8.6266 KRW 1 KRW = 0.1159 JMD
13 heinä 2025 1 JMD = 8.6265 KRW 1 KRW = 0.1159 JMD
14 heinä 2025 1 JMD = 8.6179 KRW 1 KRW = 0.116 JMD
15 heinä 2025 1 JMD = 8.6374 KRW 1 KRW = 0.1158 JMD
16 heinä 2025 1 JMD = 8.6913 KRW 1 KRW = 0.1151 JMD
17 heinä 2025 1 JMD = 8.6952 KRW 1 KRW = 0.115 JMD
18 heinä 2025 1 JMD = 8.6977 KRW 1 KRW = 0.115 JMD
19 heinä 2025 1 JMD = 8.6918 KRW 1 KRW = 0.1151 JMD
20 heinä 2025 1 JMD = 8.6918 KRW 1 KRW = 0.1151 JMD
21 heinä 2025 1 JMD = 8.6679 KRW 1 KRW = 0.1154 JMD
22 heinä 2025 1 JMD = 8.6456 KRW 1 KRW = 0.1157 JMD
23 heinä 2025 1 JMD = 8.5786 KRW 1 KRW = 0.1166 JMD
24 heinä 2025 1 JMD = 8.5567 KRW 1 KRW = 0.1169 JMD
25 heinä 2025 1 JMD = 8.6564 KRW 1 KRW = 0.1155 JMD
26 heinä 2025 1 JMD = 8.6873 KRW 1 KRW = 0.1151 JMD
27 heinä 2025 1 JMD = 8.6873 KRW 1 KRW = 0.1151 JMD
28 heinä 2025 1 JMD = 8.6334 KRW 1 KRW = 0.1158 JMD
29 heinä 2025 1 JMD = 8.692 KRW 1 KRW = 0.115 JMD
30 heinä 2025 1 JMD = 8.6462 KRW 1 KRW = 0.1157 JMD
31 heinä 2025 1 JMD = 8.7219 KRW 1 KRW = 0.1147 JMD

Aug 2025

PäiväysJMD-KRWKRW-JMD
01 elo 2025 1 JMD = 8.7516 KRW 1 KRW = 0.1143 JMD
02 elo 2025 1 JMD = 8.7947 KRW 1 KRW = 0.1137 JMD
03 elo 2025 1 JMD = 8.7947 KRW 1 KRW = 0.1137 JMD
04 elo 2025 1 JMD = 8.6491 KRW 1 KRW = 0.1156 JMD
05 elo 2025 1 JMD = 8.6911 KRW 1 KRW = 0.1151 JMD
06 elo 2025 1 JMD = 8.6852 KRW 1 KRW = 0.1151 JMD
07 elo 2025 1 JMD = 8.6318 KRW 1 KRW = 0.1159 JMD
08 elo 2025 1 JMD = 8.6932 KRW 1 KRW = 0.115 JMD
09 elo 2025 1 JMD = 8.6804 KRW 1 KRW = 0.1152 JMD
10 elo 2025 1 JMD = 8.6848 KRW 1 KRW = 0.1151 JMD
11 elo 2025 1 JMD = 8.6877 KRW 1 KRW = 0.1151 JMD
12 elo 2025 1 JMD = 8.6899 KRW 1 KRW = 0.1151 JMD
13 elo 2025 1 JMD = 8.6122 KRW 1 KRW = 0.1161 JMD
14 elo 2025 1 JMD = 8.6596 KRW 1 KRW = 0.1155 JMD
15 elo 2025 1 JMD = 8.6735 KRW 1 KRW = 0.1153 JMD
16 elo 2025 1 JMD = 8.6834 KRW 1 KRW = 0.1152 JMD
17 elo 2025 1 JMD = 8.6934 KRW 1 KRW = 0.115 JMD
18 elo 2025 1 JMD = 8.655 KRW 1 KRW = 0.1155 JMD
19 elo 2025 1 JMD = 8.6747 KRW 1 KRW = 0.1153 JMD
20 elo 2025 1 JMD = 8.7316 KRW 1 KRW = 0.1145 JMD
21 elo 2025 1 JMD = 8.7077 KRW 1 KRW = 0.1148 JMD
22 elo 2025 1 JMD = 8.6797 KRW 1 KRW = 0.1152 JMD
23 elo 2025 1 JMD = 8.6382 KRW 1 KRW = 0.1158 JMD
24 elo 2025 1 JMD = 8.7305 KRW 1 KRW = 0.1145 JMD
25 elo 2025 1 JMD = 8.6691 KRW 1 KRW = 0.1154 JMD
26 elo 2025 1 JMD = 8.6821 KRW 1 KRW = 0.1152 JMD
27 elo 2025 1 JMD = 8.7518 KRW 1 KRW = 0.1143 JMD
28 elo 2025 1 JMD = 8.6813 KRW 1 KRW = 0.1152 JMD
29 elo 2025 1 JMD = 8.695 KRW 1 KRW = 0.115 JMD
30 elo 2025 1 JMD = 8.6945 KRW 1 KRW = 0.115 JMD
31 elo 2025 1 JMD = 8.6945 KRW 1 KRW = 0.115 JMD

Sep 2025

PäiväysJMD-KRWKRW-JMD
01 syys 2025 1 JMD = 8.7011 KRW 1 KRW = 0.1149 JMD
02 syys 2025 1 JMD = 8.7014 KRW 1 KRW = 0.1149 JMD
03 syys 2025 1 JMD = 8.7075 KRW 1 KRW = 0.1148 JMD
04 syys 2025 1 JMD = 8.7004 KRW 1 KRW = 0.1149 JMD
05 syys 2025 1 JMD = 8.6867 KRW 1 KRW = 0.1151 JMD
06 syys 2025 1 JMD = 8.6879 KRW 1 KRW = 0.1151 JMD
07 syys 2025 1 JMD = 8.6879 KRW 1 KRW = 0.1151 JMD
08 syys 2025 1 JMD = 8.6545 KRW 1 KRW = 0.1155 JMD
09 syys 2025 1 JMD = 8.6607 KRW 1 KRW = 0.1155 JMD
10 syys 2025 1 JMD = 8.6769 KRW 1 KRW = 0.1152 JMD
11 syys 2025 1 JMD = 8.6991 KRW 1 KRW = 0.115 JMD
12 syys 2025 1 JMD = 8.6734 KRW 1 KRW = 0.1153 JMD
13 syys 2025 1 JMD = 8.6858 KRW 1 KRW = 0.1151 JMD
14 syys 2025 1 JMD = 8.6858 KRW 1 KRW = 0.1151 JMD
15 syys 2025 1 JMD = 8.6474 KRW 1 KRW = 0.1156 JMD
16 syys 2025 1 JMD = 8.5992 KRW 1 KRW = 0.1163 JMD
17 syys 2025 1 JMD = 8.6089 KRW 1 KRW = 0.1162 JMD
18 syys 2025 1 JMD = 8.6364 KRW 1 KRW = 0.1158 JMD
19 syys 2025 1 JMD = 8.7129 KRW 1 KRW = 0.1148 JMD
20 syys 2025 1 JMD = 8.7101 KRW 1 KRW = 0.1148 JMD
21 syys 2025 1 JMD = 8.7023 KRW 1 KRW = 0.1149 JMD
22 syys 2025 1 JMD = 8.674 KRW 1 KRW = 0.1153 JMD
23 syys 2025 1 JMD = 8.6992 KRW 1 KRW = 0.115 JMD
24 syys 2025 1 JMD = 8.7533 KRW 1 KRW = 0.1142 JMD
25 syys 2025 1 JMD = 8.7797 KRW 1 KRW = 0.1139 JMD
26 syys 2025 1 JMD = 8.8086 KRW 1 KRW = 0.1135 JMD
27 syys 2025 1 JMD = 8.8315 KRW 1 KRW = 0.1132 JMD
28 syys 2025 1 JMD = 8.8357 KRW 1 KRW = 0.1132 JMD
29 syys 2025 1 JMD = 8.7243 KRW 1 KRW = 0.1146 JMD
30 syys 2025 1 JMD = 8.7633 KRW 1 KRW = 0.1141 JMD

Oct 2025

PäiväysJMD-KRWKRW-JMD
01 loka 2025 1 JMD = 8.7629 KRW 1 KRW = 0.1141 JMD
02 loka 2025 1 JMD = 8.756 KRW 1 KRW = 0.1142 JMD
03 loka 2025 1 JMD = 8.7512 KRW 1 KRW = 0.1143 JMD
04 loka 2025 1 JMD = 8.7669 KRW 1 KRW = 0.1141 JMD
05 loka 2025 1 JMD = 8.7669 KRW 1 KRW = 0.1141 JMD
06 loka 2025 1 JMD = 8.8196 KRW 1 KRW = 0.1134 JMD
07 loka 2025 1 JMD = 8.8235 KRW 1 KRW = 0.1133 JMD
08 loka 2025 1 JMD = 8.9001 KRW 1 KRW = 0.1124 JMD
09 loka 2025 1 JMD = 8.8658 KRW 1 KRW = 0.1128 JMD
10 loka 2025 1 JMD = 8.8382 KRW 1 KRW = 0.1131 JMD
11 loka 2025 1 JMD = 8.93 KRW 1 KRW = 0.112 JMD
12 loka 2025 1 JMD = 8.9299 KRW 1 KRW = 0.112 JMD
13 loka 2025 1 JMD = 8.8864 KRW 1 KRW = 0.1125 JMD
14 loka 2025 1 JMD = 8.9167 KRW 1 KRW = 0.1121 JMD
15 loka 2025 1 JMD = 8.8892 KRW 1 KRW = 0.1125 JMD
16 loka 2025 1 JMD = 8.8185 KRW 1 KRW = 0.1134 JMD
17 loka 2025 1 JMD = 8.8376 KRW 1 KRW = 0.1132 JMD
18 loka 2025 1 JMD = 8.8198 KRW 1 KRW = 0.1134 JMD
19 loka 2025 1 JMD = 8.8198 KRW 1 KRW = 0.1134 JMD
20 loka 2025 1 JMD = 8.8309 KRW 1 KRW = 0.1132 JMD
21 loka 2025 1 JMD = 8.9004 KRW 1 KRW = 0.1124 JMD
22 loka 2025 1 JMD = 8.9088 KRW 1 KRW = 0.1122 JMD
23 loka 2025 1 JMD = 8.9764 KRW 1 KRW = 0.1114 JMD
24 loka 2025 1 JMD = 8.9768 KRW 1 KRW = 0.1114 JMD
25 loka 2025 1 JMD = 8.9736 KRW 1 KRW = 0.1114 JMD
26 loka 2025 1 JMD = 8.9841 KRW 1 KRW = 0.1113 JMD
27 loka 2025 1 JMD = 8.9297 KRW 1 KRW = 0.112 JMD
28 loka 2025 1 JMD = 8.9501 KRW 1 KRW = 0.1117 JMD
29 loka 2025 1 JMD = 8.9074 KRW 1 KRW = 0.1123 JMD
30 loka 2025 1 JMD = 8.9623 KRW 1 KRW = 0.1116 JMD
31 loka 2025 1 JMD = 8.8849 KRW 1 KRW = 0.1126 JMD

Nov 2025

PäiväysJMD-KRWKRW-JMD
01 marras 2025 1 JMD = 8.927 KRW 1 KRW = 0.112 JMD
02 marras 2025 1 JMD = 8.927 KRW 1 KRW = 0.112 JMD
03 marras 2025 1 JMD = 8.9054 KRW 1 KRW = 0.1123 JMD
04 marras 2025 1 JMD = 8.9638 KRW 1 KRW = 0.1116 JMD
05 marras 2025 1 JMD = 8.9728 KRW 1 KRW = 0.1114 JMD
06 marras 2025 1 JMD = 9.0203 KRW 1 KRW = 0.1109 JMD
07 marras 2025 1 JMD = 9.0928 KRW 1 KRW = 0.11 JMD

JMD-KRW ja KRW-JMD valuuttakurssit-info

Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Jamaika ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats