> JMD-KHR ja KHR-JMD valuuttakurssit- 2025

JMD-KHR ja KHR-JMD valuuttakurssit- 2025

JMD-KHR ja KHR-JMD valuuttakurssit

Tarkista alta vaihtokurssit JMD-KHR ja KHR-JMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 JMD = 25,2797 KHR

1 KHR = 0,0396 JMD

1v 2v 3v

valuutasta JMD valuuttaan KHRvaluutasta KHR valuuttaan JMD

Jan 2025

Päiväys	JMD-KHR	KHR-JMD
01 tammi 2025	1 JMD = 25.8506 KHR	1 KHR = 0.0387 JMD
02 tammi 2025	1 JMD = 25.9241 KHR	1 KHR = 0.0386 JMD
03 tammi 2025	1 JMD = 25.9077 KHR	1 KHR = 0.0386 JMD
04 tammi 2025	1 JMD = 25.9074 KHR	1 KHR = 0.0386 JMD
05 tammi 2025	1 JMD = 25.9074 KHR	1 KHR = 0.0386 JMD
06 tammi 2025	1 JMD = 25.8424 KHR	1 KHR = 0.0387 JMD
07 tammi 2025	1 JMD = 25.8043 KHR	1 KHR = 0.0388 JMD
08 tammi 2025	1 JMD = 25.806 KHR	1 KHR = 0.0388 JMD
09 tammi 2025	1 JMD = 25.7602 KHR	1 KHR = 0.0388 JMD
10 tammi 2025	1 JMD = 25.7789 KHR	1 KHR = 0.0388 JMD
11 tammi 2025	1 JMD = 25.7769 KHR	1 KHR = 0.0388 JMD
12 tammi 2025	1 JMD = 25.7769 KHR	1 KHR = 0.0388 JMD
13 tammi 2025	1 JMD = 25.7836 KHR	1 KHR = 0.0388 JMD
14 tammi 2025	1 JMD = 25.7807 KHR	1 KHR = 0.0388 JMD
15 tammi 2025	1 JMD = 25.8042 KHR	1 KHR = 0.0388 JMD
16 tammi 2025	1 JMD = 25.6116 KHR	1 KHR = 0.039 JMD
17 tammi 2025	1 JMD = 25.5558 KHR	1 KHR = 0.0391 JMD
18 tammi 2025	1 JMD = 25.5558 KHR	1 KHR = 0.0391 JMD
19 tammi 2025	1 JMD = 25.5558 KHR	1 KHR = 0.0391 JMD
20 tammi 2025	1 JMD = 25.556 KHR	1 KHR = 0.0391 JMD
21 tammi 2025	1 JMD = 25.5607 KHR	1 KHR = 0.0391 JMD
22 tammi 2025	1 JMD = 25.5607 KHR	1 KHR = 0.0391 JMD
23 tammi 2025	1 JMD = 25.613 KHR	1 KHR = 0.039 JMD
24 tammi 2025	1 JMD = 25.5816 KHR	1 KHR = 0.0391 JMD
25 tammi 2025	1 JMD = 25.582 KHR	1 KHR = 0.0391 JMD
26 tammi 2025	1 JMD = 25.582 KHR	1 KHR = 0.0391 JMD
27 tammi 2025	1 JMD = 25.5542 KHR	1 KHR = 0.0391 JMD
28 tammi 2025	1 JMD = 25.5269 KHR	1 KHR = 0.0392 JMD
29 tammi 2025	1 JMD = 25.5439 KHR	1 KHR = 0.0391 JMD
30 tammi 2025	1 JMD = 25.4849 KHR	1 KHR = 0.0392 JMD
31 tammi 2025	1 JMD = 25.5138 KHR	1 KHR = 0.0392 JMD

Feb 2025

Päiväys	JMD-KHR	KHR-JMD
01 helmi 2025	1 JMD = 25.5138 KHR	1 KHR = 0.0392 JMD
02 helmi 2025	1 JMD = 25.5133 KHR	1 KHR = 0.0392 JMD
03 helmi 2025	1 JMD = 25.5161 KHR	1 KHR = 0.0392 JMD
04 helmi 2025	1 JMD = 25.5312 KHR	1 KHR = 0.0392 JMD
05 helmi 2025	1 JMD = 25.4585 KHR	1 KHR = 0.0393 JMD
06 helmi 2025	1 JMD = 25.4028 KHR	1 KHR = 0.0394 JMD
07 helmi 2025	1 JMD = 25.4263 KHR	1 KHR = 0.0393 JMD
08 helmi 2025	1 JMD = 25.4252 KHR	1 KHR = 0.0393 JMD
09 helmi 2025	1 JMD = 25.4252 KHR	1 KHR = 0.0393 JMD
10 helmi 2025	1 JMD = 25.4234 KHR	1 KHR = 0.0393 JMD
11 helmi 2025	1 JMD = 25.4972 KHR	1 KHR = 0.0392 JMD
12 helmi 2025	1 JMD = 25.4576 KHR	1 KHR = 0.0393 JMD
13 helmi 2025	1 JMD = 25.4595 KHR	1 KHR = 0.0393 JMD
14 helmi 2025	1 JMD = 25.3548 KHR	1 KHR = 0.0394 JMD
15 helmi 2025	1 JMD = 25.3539 KHR	1 KHR = 0.0394 JMD
16 helmi 2025	1 JMD = 25.3539 KHR	1 KHR = 0.0394 JMD
17 helmi 2025	1 JMD = 25.2989 KHR	1 KHR = 0.0395 JMD
18 helmi 2025	1 JMD = 25.421 KHR	1 KHR = 0.0393 JMD
19 helmi 2025	1 JMD = 25.5024 KHR	1 KHR = 0.0392 JMD
20 helmi 2025	1 JMD = 25.4171 KHR	1 KHR = 0.0393 JMD
21 helmi 2025	1 JMD = 25.429 KHR	1 KHR = 0.0393 JMD
22 helmi 2025	1 JMD = 25.4299 KHR	1 KHR = 0.0393 JMD
23 helmi 2025	1 JMD = 25.4299 KHR	1 KHR = 0.0393 JMD
24 helmi 2025	1 JMD = 25.379 KHR	1 KHR = 0.0394 JMD
25 helmi 2025	1 JMD = 25.4303 KHR	1 KHR = 0.0393 JMD
26 helmi 2025	1 JMD = 25.4553 KHR	1 KHR = 0.0393 JMD
27 helmi 2025	1 JMD = 25.5009 KHR	1 KHR = 0.0392 JMD
28 helmi 2025	1 JMD = 25.4654 KHR	1 KHR = 0.0393 JMD

Mar 2025

Päiväys	JMD-KHR	KHR-JMD
01 maalis 2025	1 JMD = 25.4554 KHR	1 KHR = 0.0393 JMD
02 maalis 2025	1 JMD = 25.5863 KHR	1 KHR = 0.0391 JMD
03 maalis 2025	1 JMD = 25.5567 KHR	1 KHR = 0.0391 JMD
04 maalis 2025	1 JMD = 25.549 KHR	1 KHR = 0.0391 JMD
05 maalis 2025	1 JMD = 25.544 KHR	1 KHR = 0.0391 JMD
06 maalis 2025	1 JMD = 25.588 KHR	1 KHR = 0.0391 JMD
07 maalis 2025	1 JMD = 25.5644 KHR	1 KHR = 0.0391 JMD
08 maalis 2025	1 JMD = 25.6038 KHR	1 KHR = 0.0391 JMD
09 maalis 2025	1 JMD = 25.5644 KHR	1 KHR = 0.0391 JMD
10 maalis 2025	1 JMD = 25.4744 KHR	1 KHR = 0.0393 JMD
11 maalis 2025	1 JMD = 25.5743 KHR	1 KHR = 0.0391 JMD
12 maalis 2025	1 JMD = 25.5083 KHR	1 KHR = 0.0392 JMD
13 maalis 2025	1 JMD = 25.4046 KHR	1 KHR = 0.0394 JMD
14 maalis 2025	1 JMD = 25.5576 KHR	1 KHR = 0.0391 JMD
15 maalis 2025	1 JMD = 25.5845 KHR	1 KHR = 0.0391 JMD
16 maalis 2025	1 JMD = 25.6252 KHR	1 KHR = 0.039 JMD
17 maalis 2025	1 JMD = 25.6062 KHR	1 KHR = 0.0391 JMD
18 maalis 2025	1 JMD = 25.579 KHR	1 KHR = 0.0391 JMD
19 maalis 2025	1 JMD = 25.6336 KHR	1 KHR = 0.039 JMD
20 maalis 2025	1 JMD = 25.6122 KHR	1 KHR = 0.039 JMD
21 maalis 2025	1 JMD = 25.5971 KHR	1 KHR = 0.0391 JMD
22 maalis 2025	1 JMD = 25.5903 KHR	1 KHR = 0.0391 JMD
23 maalis 2025	1 JMD = 25.5111 KHR	1 KHR = 0.0392 JMD
24 maalis 2025	1 JMD = 25.5112 KHR	1 KHR = 0.0392 JMD
25 maalis 2025	1 JMD = 25.5857 KHR	1 KHR = 0.0391 JMD
26 maalis 2025	1 JMD = 25.5018 KHR	1 KHR = 0.0392 JMD
27 maalis 2025	1 JMD = 25.4976 KHR	1 KHR = 0.0392 JMD
28 maalis 2025	1 JMD = 25.4643 KHR	1 KHR = 0.0393 JMD
29 maalis 2025	1 JMD = 25.5374 KHR	1 KHR = 0.0392 JMD
30 maalis 2025	1 JMD = 25.3879 KHR	1 KHR = 0.0394 JMD
31 maalis 2025	1 JMD = 25.4245 KHR	1 KHR = 0.0393 JMD

Apr 2025

Päiväys	JMD-KHR	KHR-JMD
01 huhti 2025	1 JMD = 25.4113 KHR	1 KHR = 0.0394 JMD
02 huhti 2025	1 JMD = 25.3315 KHR	1 KHR = 0.0395 JMD
03 huhti 2025	1 JMD = 25.6709 KHR	1 KHR = 0.039 JMD
04 huhti 2025	1 JMD = 25.384 KHR	1 KHR = 0.0394 JMD
05 huhti 2025	1 JMD = 25.3851 KHR	1 KHR = 0.0394 JMD
06 huhti 2025	1 JMD = 25.3851 KHR	1 KHR = 0.0394 JMD
07 huhti 2025	1 JMD = 25.3779 KHR	1 KHR = 0.0394 JMD
08 huhti 2025	1 JMD = 25.3946 KHR	1 KHR = 0.0394 JMD
09 huhti 2025	1 JMD = 25.3246 KHR	1 KHR = 0.0395 JMD
10 huhti 2025	1 JMD = 25.2873 KHR	1 KHR = 0.0395 JMD
11 huhti 2025	1 JMD = 25.3263 KHR	1 KHR = 0.0395 JMD
12 huhti 2025	1 JMD = 25.2755 KHR	1 KHR = 0.0396 JMD
13 huhti 2025	1 JMD = 25.3623 KHR	1 KHR = 0.0394 JMD
14 huhti 2025	1 JMD = 25.3634 KHR	1 KHR = 0.0394 JMD
15 huhti 2025	1 JMD = 25.3174 KHR	1 KHR = 0.0395 JMD
16 huhti 2025	1 JMD = 25.309 KHR	1 KHR = 0.0395 JMD
17 huhti 2025	1 JMD = 25.3416 KHR	1 KHR = 0.0395 JMD
18 huhti 2025	1 JMD = 25.4169 KHR	1 KHR = 0.0393 JMD
19 huhti 2025	1 JMD = 25.4169 KHR	1 KHR = 0.0393 JMD
20 huhti 2025	1 JMD = 25.4169 KHR	1 KHR = 0.0393 JMD
21 huhti 2025	1 JMD = 25.4169 KHR	1 KHR = 0.0393 JMD
22 huhti 2025	1 JMD = 25.2609 KHR	1 KHR = 0.0396 JMD
23 huhti 2025	1 JMD = 25.3246 KHR	1 KHR = 0.0395 JMD
24 huhti 2025	1 JMD = 25.2688 KHR	1 KHR = 0.0396 JMD
25 huhti 2025	1 JMD = 25.2955 KHR	1 KHR = 0.0395 JMD
26 huhti 2025	1 JMD = 25.3771 KHR	1 KHR = 0.0394 JMD
27 huhti 2025	1 JMD = 25.3771 KHR	1 KHR = 0.0394 JMD
28 huhti 2025	1 JMD = 25.2708 KHR	1 KHR = 0.0396 JMD
29 huhti 2025	1 JMD = 25.2717 KHR	1 KHR = 0.0396 JMD
30 huhti 2025	1 JMD = 25.2854 KHR	1 KHR = 0.0395 JMD

May 2025

Päiväys	JMD-KHR	KHR-JMD
01 touko 2025	1 JMD = 25.2837 KHR	1 KHR = 0.0396 JMD
02 touko 2025	1 JMD = 25.2603 KHR	1 KHR = 0.0396 JMD
03 touko 2025	1 JMD = 25.2601 KHR	1 KHR = 0.0396 JMD
04 touko 2025	1 JMD = 25.2601 KHR	1 KHR = 0.0396 JMD
05 touko 2025	1 JMD = 25.2806 KHR	1 KHR = 0.0396 JMD
06 touko 2025	1 JMD = 25.2744 KHR	1 KHR = 0.0396 JMD
07 touko 2025	1 JMD = 25.2264 KHR	1 KHR = 0.0396 JMD
08 touko 2025	1 JMD = 25.2307 KHR	1 KHR = 0.0396 JMD
09 touko 2025	1 JMD = 25.1844 KHR	1 KHR = 0.0397 JMD
10 touko 2025	1 JMD = 25.2686 KHR	1 KHR = 0.0396 JMD
11 touko 2025	1 JMD = 25.1846 KHR	1 KHR = 0.0397 JMD
12 touko 2025	1 JMD = 25.1769 KHR	1 KHR = 0.0397 JMD
13 touko 2025	1 JMD = 25.1197 KHR	1 KHR = 0.0398 JMD
14 touko 2025	1 JMD = 25.0758 KHR	1 KHR = 0.0399 JMD
15 touko 2025	1 JMD = 25.104 KHR	1 KHR = 0.0398 JMD
16 touko 2025	1 JMD = 25.1036 KHR	1 KHR = 0.0398 JMD
17 touko 2025	1 JMD = 25.1036 KHR	1 KHR = 0.0398 JMD
18 touko 2025	1 JMD = 25.1036 KHR	1 KHR = 0.0398 JMD
19 touko 2025	1 JMD = 25.155 KHR	1 KHR = 0.0398 JMD
20 touko 2025	1 JMD = 25.1746 KHR	1 KHR = 0.0397 JMD
21 touko 2025	1 JMD = 25.1818 KHR	1 KHR = 0.0397 JMD
22 touko 2025	1 JMD = 25.19 KHR	1 KHR = 0.0397 JMD
23 touko 2025	1 JMD = 25.1892 KHR	1 KHR = 0.0397 JMD
24 touko 2025	1 JMD = 25.1885 KHR	1 KHR = 0.0397 JMD
25 touko 2025	1 JMD = 25.1885 KHR	1 KHR = 0.0397 JMD
26 touko 2025	1 JMD = 25.1102 KHR	1 KHR = 0.0398 JMD
27 touko 2025	1 JMD = 25.166 KHR	1 KHR = 0.0397 JMD
28 touko 2025	1 JMD = 25.1293 KHR	1 KHR = 0.0398 JMD
29 touko 2025	1 JMD = 25.1313 KHR	1 KHR = 0.0398 JMD
30 touko 2025	1 JMD = 25.1258 KHR	1 KHR = 0.0398 JMD
31 touko 2025	1 JMD = 25.1258 KHR	1 KHR = 0.0398 JMD

Jun 2025

Päiväys	JMD-KHR	KHR-JMD
01 kesä 2025	1 JMD = 25.126 KHR	1 KHR = 0.0398 JMD
02 kesä 2025	1 JMD = 25.0414 KHR	1 KHR = 0.0399 JMD
03 kesä 2025	1 JMD = 25.1413 KHR	1 KHR = 0.0398 JMD
04 kesä 2025	1 JMD = 25.1379 KHR	1 KHR = 0.0398 JMD
05 kesä 2025	1 JMD = 25.1516 KHR	1 KHR = 0.0398 JMD
06 kesä 2025	1 JMD = 25.1171 KHR	1 KHR = 0.0398 JMD
07 kesä 2025	1 JMD = 25.122 KHR	1 KHR = 0.0398 JMD
08 kesä 2025	1 JMD = 25.122 KHR	1 KHR = 0.0398 JMD
09 kesä 2025	1 JMD = 25.1608 KHR	1 KHR = 0.0397 JMD
10 kesä 2025	1 JMD = 25.115 KHR	1 KHR = 0.0398 JMD
11 kesä 2025	1 JMD = 25.0941 KHR	1 KHR = 0.0399 JMD
12 kesä 2025	1 JMD = 25.0509 KHR	1 KHR = 0.0399 JMD
13 kesä 2025	1 JMD = 25.0441 KHR	1 KHR = 0.0399 JMD
14 kesä 2025	1 JMD = 25.0434 KHR	1 KHR = 0.0399 JMD
15 kesä 2025	1 JMD = 25.0434 KHR	1 KHR = 0.0399 JMD
16 kesä 2025	1 JMD = 25.0821 KHR	1 KHR = 0.0399 JMD
17 kesä 2025	1 JMD = 25.1629 KHR	1 KHR = 0.0397 JMD
18 kesä 2025	1 JMD = 25.1874 KHR	1 KHR = 0.0397 JMD
19 kesä 2025	1 JMD = 25.1065 KHR	1 KHR = 0.0398 JMD
20 kesä 2025	1 JMD = 25.1427 KHR	1 KHR = 0.0398 JMD
21 kesä 2025	1 JMD = 25.1429 KHR	1 KHR = 0.0398 JMD
22 kesä 2025	1 JMD = 25.1429 KHR	1 KHR = 0.0398 JMD
23 kesä 2025	1 JMD = 25.1481 KHR	1 KHR = 0.0398 JMD
24 kesä 2025	1 JMD = 25.0703 KHR	1 KHR = 0.0399 JMD
25 kesä 2025	1 JMD = 25.0534 KHR	1 KHR = 0.0399 JMD
26 kesä 2025	1 JMD = 25.0196 KHR	1 KHR = 0.04 JMD
27 kesä 2025	1 JMD = 25.0149 KHR	1 KHR = 0.04 JMD
28 kesä 2025	1 JMD = 25.0146 KHR	1 KHR = 0.04 JMD
29 kesä 2025	1 JMD = 25.0146 KHR	1 KHR = 0.04 JMD
30 kesä 2025	1 JMD = 24.9745 KHR	1 KHR = 0.04 JMD

Jul 2025

Päiväys	JMD-KHR	KHR-JMD
01 heinä 2025	1 JMD = 24.9786 KHR	1 KHR = 0.04 JMD
02 heinä 2025	1 JMD = 25.1057 KHR	1 KHR = 0.0398 JMD
03 heinä 2025	1 JMD = 25.1247 KHR	1 KHR = 0.0398 JMD
04 heinä 2025	1 JMD = 25.1716 KHR	1 KHR = 0.0397 JMD
05 heinä 2025	1 JMD = 25.1716 KHR	1 KHR = 0.0397 JMD
06 heinä 2025	1 JMD = 25.1716 KHR	1 KHR = 0.0397 JMD
07 heinä 2025	1 JMD = 25.1683 KHR	1 KHR = 0.0397 JMD
08 heinä 2025	1 JMD = 25.156 KHR	1 KHR = 0.0398 JMD
09 heinä 2025	1 JMD = 25.1189 KHR	1 KHR = 0.0398 JMD
10 heinä 2025	1 JMD = 25.0974 KHR	1 KHR = 0.0398 JMD
11 heinä 2025	1 JMD = 25.072 KHR	1 KHR = 0.0399 JMD
12 heinä 2025	1 JMD = 25.0722 KHR	1 KHR = 0.0399 JMD
13 heinä 2025	1 JMD = 25.1508 KHR	1 KHR = 0.0398 JMD
14 heinä 2025	1 JMD = 25.0164 KHR	1 KHR = 0.04 JMD
15 heinä 2025	1 JMD = 25.075 KHR	1 KHR = 0.0399 JMD
16 heinä 2025	1 JMD = 25.0685 KHR	1 KHR = 0.0399 JMD
17 heinä 2025	1 JMD = 25.0029 KHR	1 KHR = 0.04 JMD
18 heinä 2025	1 JMD = 25.062 KHR	1 KHR = 0.0399 JMD
19 heinä 2025	1 JMD = 25.0618 KHR	1 KHR = 0.0399 JMD
20 heinä 2025	1 JMD = 25.0618 KHR	1 KHR = 0.0399 JMD
21 heinä 2025	1 JMD = 25.0867 KHR	1 KHR = 0.0399 JMD
22 heinä 2025	1 JMD = 24.9933 KHR	1 KHR = 0.04 JMD
23 heinä 2025	1 JMD = 24.9872 KHR	1 KHR = 0.04 JMD
24 heinä 2025	1 JMD = 25.028 KHR	1 KHR = 0.04 JMD
25 heinä 2025	1 JMD = 25.1129 KHR	1 KHR = 0.0398 JMD
26 heinä 2025	1 JMD = 25.1123 KHR	1 KHR = 0.0398 JMD
27 heinä 2025	1 JMD = 25.1123 KHR	1 KHR = 0.0398 JMD
28 heinä 2025	1 JMD = 24.964 KHR	1 KHR = 0.0401 JMD
29 heinä 2025	1 JMD = 24.9979 KHR	1 KHR = 0.04 JMD
30 heinä 2025	1 JMD = 25.0311 KHR	1 KHR = 0.04 JMD
31 heinä 2025	1 JMD = 25.0367 KHR	1 KHR = 0.0399 JMD

Aug 2025

Päiväys	JMD-KHR	KHR-JMD
01 elo 2025	1 JMD = 24.9809 KHR	1 KHR = 0.04 JMD
02 elo 2025	1 JMD = 24.9809 KHR	1 KHR = 0.04 JMD
03 elo 2025	1 JMD = 24.9809 KHR	1 KHR = 0.04 JMD
04 elo 2025	1 JMD = 25.0607 KHR	1 KHR = 0.0399 JMD
05 elo 2025	1 JMD = 25.0436 KHR	1 KHR = 0.0399 JMD
06 elo 2025	1 JMD = 25.0687 KHR	1 KHR = 0.0399 JMD
07 elo 2025	1 JMD = 25.0189 KHR	1 KHR = 0.04 JMD
08 elo 2025	1 JMD = 25.0186 KHR	1 KHR = 0.04 JMD
09 elo 2025	1 JMD = 25.0186 KHR	1 KHR = 0.04 JMD
10 elo 2025	1 JMD = 25.0188 KHR	1 KHR = 0.04 JMD
11 elo 2025	1 JMD = 25.0114 KHR	1 KHR = 0.04 JMD
12 elo 2025	1 JMD = 25.0393 KHR	1 KHR = 0.0399 JMD
13 elo 2025	1 JMD = 25.0419 KHR	1 KHR = 0.0399 JMD
14 elo 2025	1 JMD = 25.0347 KHR	1 KHR = 0.0399 JMD
15 elo 2025	1 JMD = 25.033 KHR	1 KHR = 0.0399 JMD
16 elo 2025	1 JMD = 25.0379 KHR	1 KHR = 0.0399 JMD
17 elo 2025	1 JMD = 25.0334 KHR	1 KHR = 0.0399 JMD
18 elo 2025	1 JMD = 24.9948 KHR	1 KHR = 0.04 JMD
19 elo 2025	1 JMD = 25.0333 KHR	1 KHR = 0.0399 JMD
20 elo 2025	1 JMD = 25.0161 KHR	1 KHR = 0.04 JMD
21 elo 2025	1 JMD = 24.9459 KHR	1 KHR = 0.0401 JMD
22 elo 2025	1 JMD = 25.0145 KHR	1 KHR = 0.04 JMD
23 elo 2025	1 JMD = 25.0145 KHR	1 KHR = 0.04 JMD
24 elo 2025	1 JMD = 25.0148 KHR	1 KHR = 0.04 JMD
25 elo 2025	1 JMD = 25.0393 KHR	1 KHR = 0.0399 JMD
26 elo 2025	1 JMD = 25.0389 KHR	1 KHR = 0.0399 JMD
27 elo 2025	1 JMD = 25.0798 KHR	1 KHR = 0.0399 JMD
28 elo 2025	1 JMD = 25.1296 KHR	1 KHR = 0.0398 JMD
29 elo 2025	1 JMD = 25.0495 KHR	1 KHR = 0.0399 JMD
30 elo 2025	1 JMD = 25.0495 KHR	1 KHR = 0.0399 JMD
31 elo 2025	1 JMD = 25.0495 KHR	1 KHR = 0.0399 JMD

Sep 2025

Päiväys	JMD-KHR	KHR-JMD
01 syys 2025	1 JMD = 25.0159 KHR	1 KHR = 0.04 JMD
02 syys 2025	1 JMD = 24.9909 KHR	1 KHR = 0.04 JMD
03 syys 2025	1 JMD = 25.1238 KHR	1 KHR = 0.0398 JMD
04 syys 2025	1 JMD = 25.0469 KHR	1 KHR = 0.0399 JMD
05 syys 2025	1 JMD = 25.0588 KHR	1 KHR = 0.0399 JMD
06 syys 2025	1 JMD = 25.0588 KHR	1 KHR = 0.0399 JMD
07 syys 2025	1 JMD = 25.0588 KHR	1 KHR = 0.0399 JMD
08 syys 2025	1 JMD = 24.9554 KHR	1 KHR = 0.0401 JMD
09 syys 2025	1 JMD = 25.0532 KHR	1 KHR = 0.0399 JMD
10 syys 2025	1 JMD = 25.0302 KHR	1 KHR = 0.04 JMD
11 syys 2025	1 JMD = 25.0347 KHR	1 KHR = 0.0399 JMD
12 syys 2025	1 JMD = 24.9851 KHR	1 KHR = 0.04 JMD
13 syys 2025	1 JMD = 24.9854 KHR	1 KHR = 0.04 JMD
14 syys 2025	1 JMD = 24.9854 KHR	1 KHR = 0.04 JMD
15 syys 2025	1 JMD = 24.9576 KHR	1 KHR = 0.0401 JMD
16 syys 2025	1 JMD = 24.9411 KHR	1 KHR = 0.0401 JMD

JMD-KHR ja KHR-JMD valuuttakurssit-info

Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Jamaika ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset