> ISK-ZAR ja ZAR-ISK valuuttakurssit- 2025

ISK-ZAR ja ZAR-ISK valuuttakurssit- 2025

ISK-ZAR ja ZAR-ISK valuuttakurssit

Tarkista alta vaihtokurssit ISK-ZAR ja ZAR-ISK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ISK = 0,1403 ZAR

1 ZAR = 7,1257 ISK

1v 2v 3v

valuutasta ISK valuuttaan ZARvaluutasta ZAR valuuttaan ISK

Jan 2025

Päiväys	ISK-ZAR	ZAR-ISK
01 tammi 2025	1 ISK = 0.1366 ZAR	1 ZAR = 7.322 ISK
02 tammi 2025	1 ISK = 0.1342 ZAR	1 ZAR = 7.4496 ISK
03 tammi 2025	1 ISK = 0.1341 ZAR	1 ZAR = 7.4585 ISK
04 tammi 2025	1 ISK = 0.1339 ZAR	1 ZAR = 7.47 ISK
05 tammi 2025	1 ISK = 0.134 ZAR	1 ZAR = 7.4651 ISK
06 tammi 2025	1 ISK = 0.1331 ZAR	1 ZAR = 7.5137 ISK
07 tammi 2025	1 ISK = 0.1327 ZAR	1 ZAR = 7.5378 ISK
08 tammi 2025	1 ISK = 0.1342 ZAR	1 ZAR = 7.4517 ISK
09 tammi 2025	1 ISK = 0.1343 ZAR	1 ZAR = 7.4484 ISK
10 tammi 2025	1 ISK = 0.1355 ZAR	1 ZAR = 7.3827 ISK
11 tammi 2025	1 ISK = 0.1353 ZAR	1 ZAR = 7.3914 ISK
12 tammi 2025	1 ISK = 0.1353 ZAR	1 ZAR = 7.3895 ISK
13 tammi 2025	1 ISK = 0.135 ZAR	1 ZAR = 7.4049 ISK
14 tammi 2025	1 ISK = 0.1343 ZAR	1 ZAR = 7.4447 ISK
15 tammi 2025	1 ISK = 0.1344 ZAR	1 ZAR = 7.443 ISK
16 tammi 2025	1 ISK = 0.1337 ZAR	1 ZAR = 7.4785 ISK
17 tammi 2025	1 ISK = 0.1332 ZAR	1 ZAR = 7.5091 ISK
18 tammi 2025	1 ISK = 0.1323 ZAR	1 ZAR = 7.5594 ISK
19 tammi 2025	1 ISK = 0.1324 ZAR	1 ZAR = 7.5546 ISK
20 tammi 2025	1 ISK = 0.1328 ZAR	1 ZAR = 7.5288 ISK
21 tammi 2025	1 ISK = 0.132 ZAR	1 ZAR = 7.5739 ISK
22 tammi 2025	1 ISK = 0.1317 ZAR	1 ZAR = 7.5933 ISK
23 tammi 2025	1 ISK = 0.1323 ZAR	1 ZAR = 7.558 ISK
24 tammi 2025	1 ISK = 0.1318 ZAR	1 ZAR = 7.5885 ISK
25 tammi 2025	1 ISK = 0.132 ZAR	1 ZAR = 7.5744 ISK
26 tammi 2025	1 ISK = 0.1319 ZAR	1 ZAR = 7.5791 ISK
27 tammi 2025	1 ISK = 0.134 ZAR	1 ZAR = 7.4616 ISK
28 tammi 2025	1 ISK = 0.1334 ZAR	1 ZAR = 7.4977 ISK
29 tammi 2025	1 ISK = 0.1332 ZAR	1 ZAR = 7.5088 ISK
30 tammi 2025	1 ISK = 0.1318 ZAR	1 ZAR = 7.5899 ISK
31 tammi 2025	1 ISK = 0.1318 ZAR	1 ZAR = 7.5883 ISK

Feb 2025

Päiväys	ISK-ZAR	ZAR-ISK
01 helmi 2025	1 ISK = 0.1319 ZAR	1 ZAR = 7.5819 ISK
02 helmi 2025	1 ISK = 0.1319 ZAR	1 ZAR = 7.5807 ISK
03 helmi 2025	1 ISK = 0.1324 ZAR	1 ZAR = 7.5504 ISK
04 helmi 2025	1 ISK = 0.1319 ZAR	1 ZAR = 7.5788 ISK
05 helmi 2025	1 ISK = 0.1319 ZAR	1 ZAR = 7.582 ISK
06 helmi 2025	1 ISK = 0.1313 ZAR	1 ZAR = 7.6167 ISK
07 helmi 2025	1 ISK = 0.1305 ZAR	1 ZAR = 7.6658 ISK
08 helmi 2025	1 ISK = 0.1297 ZAR	1 ZAR = 7.7083 ISK
09 helmi 2025	1 ISK = 0.1297 ZAR	1 ZAR = 7.7083 ISK
10 helmi 2025	1 ISK = 0.1296 ZAR	1 ZAR = 7.7152 ISK
11 helmi 2025	1 ISK = 0.13 ZAR	1 ZAR = 7.6894 ISK
12 helmi 2025	1 ISK = 0.1307 ZAR	1 ZAR = 7.6529 ISK
13 helmi 2025	1 ISK = 0.131 ZAR	1 ZAR = 7.6308 ISK
14 helmi 2025	1 ISK = 0.1306 ZAR	1 ZAR = 7.659 ISK
15 helmi 2025	1 ISK = 0.1311 ZAR	1 ZAR = 7.6281 ISK
16 helmi 2025	1 ISK = 0.1311 ZAR	1 ZAR = 7.6281 ISK
17 helmi 2025	1 ISK = 0.1314 ZAR	1 ZAR = 7.6115 ISK
18 helmi 2025	1 ISK = 0.1313 ZAR	1 ZAR = 7.6164 ISK
19 helmi 2025	1 ISK = 0.132 ZAR	1 ZAR = 7.5749 ISK
20 helmi 2025	1 ISK = 0.1311 ZAR	1 ZAR = 7.6267 ISK
21 helmi 2025	1 ISK = 0.1322 ZAR	1 ZAR = 7.5665 ISK
22 helmi 2025	1 ISK = 0.1319 ZAR	1 ZAR = 7.5789 ISK
23 helmi 2025	1 ISK = 0.1319 ZAR	1 ZAR = 7.5789 ISK
24 helmi 2025	1 ISK = 0.1324 ZAR	1 ZAR = 7.5545 ISK
25 helmi 2025	1 ISK = 0.1324 ZAR	1 ZAR = 7.5502 ISK
26 helmi 2025	1 ISK = 0.1324 ZAR	1 ZAR = 7.5501 ISK
27 helmi 2025	1 ISK = 0.1329 ZAR	1 ZAR = 7.5268 ISK
28 helmi 2025	1 ISK = 0.1321 ZAR	1 ZAR = 7.569 ISK

Mar 2025

Päiväys	ISK-ZAR	ZAR-ISK
01 maalis 2025	1 ISK = 0.1334 ZAR	1 ZAR = 7.4971 ISK
02 maalis 2025	1 ISK = 0.1333 ZAR	1 ZAR = 7.5035 ISK
03 maalis 2025	1 ISK = 0.1329 ZAR	1 ZAR = 7.5246 ISK
04 maalis 2025	1 ISK = 0.1337 ZAR	1 ZAR = 7.4809 ISK
05 maalis 2025	1 ISK = 0.1344 ZAR	1 ZAR = 7.4389 ISK
06 maalis 2025	1 ISK = 0.1345 ZAR	1 ZAR = 7.4331 ISK
07 maalis 2025	1 ISK = 0.1337 ZAR	1 ZAR = 7.4779 ISK
08 maalis 2025	1 ISK = 0.1347 ZAR	1 ZAR = 7.4263 ISK
09 maalis 2025	1 ISK = 0.1344 ZAR	1 ZAR = 7.4389 ISK
10 maalis 2025	1 ISK = 0.1344 ZAR	1 ZAR = 7.4414 ISK
11 maalis 2025	1 ISK = 0.1348 ZAR	1 ZAR = 7.4191 ISK
12 maalis 2025	1 ISK = 0.1368 ZAR	1 ZAR = 7.3081 ISK
13 maalis 2025	1 ISK = 0.1367 ZAR	1 ZAR = 7.3139 ISK
14 maalis 2025	1 ISK = 0.135 ZAR	1 ZAR = 7.4093 ISK
15 maalis 2025	1 ISK = 0.1354 ZAR	1 ZAR = 7.3881 ISK
16 maalis 2025	1 ISK = 0.1357 ZAR	1 ZAR = 7.3701 ISK
17 maalis 2025	1 ISK = 0.1354 ZAR	1 ZAR = 7.3881 ISK
18 maalis 2025	1 ISK = 0.1352 ZAR	1 ZAR = 7.3943 ISK
19 maalis 2025	1 ISK = 0.1359 ZAR	1 ZAR = 7.3558 ISK
20 maalis 2025	1 ISK = 0.1364 ZAR	1 ZAR = 7.333 ISK
21 maalis 2025	1 ISK = 0.1367 ZAR	1 ZAR = 7.3157 ISK
22 maalis 2025	1 ISK = 0.1369 ZAR	1 ZAR = 7.3058 ISK
23 maalis 2025	1 ISK = 0.1369 ZAR	1 ZAR = 7.3065 ISK
24 maalis 2025	1 ISK = 0.1361 ZAR	1 ZAR = 7.3476 ISK
25 maalis 2025	1 ISK = 0.136 ZAR	1 ZAR = 7.3512 ISK
26 maalis 2025	1 ISK = 0.1375 ZAR	1 ZAR = 7.2738 ISK
27 maalis 2025	1 ISK = 0.1384 ZAR	1 ZAR = 7.2267 ISK
28 maalis 2025	1 ISK = 0.1374 ZAR	1 ZAR = 7.2775 ISK
29 maalis 2025	1 ISK = 0.14 ZAR	1 ZAR = 7.1406 ISK
30 maalis 2025	1 ISK = 0.1397 ZAR	1 ZAR = 7.1579 ISK
31 maalis 2025	1 ISK = 0.1393 ZAR	1 ZAR = 7.1777 ISK

Apr 2025

Päiväys	ISK-ZAR	ZAR-ISK
01 huhti 2025	1 ISK = 0.139 ZAR	1 ZAR = 7.1965 ISK
02 huhti 2025	1 ISK = 0.14 ZAR	1 ZAR = 7.1434 ISK
03 huhti 2025	1 ISK = 0.1423 ZAR	1 ZAR = 7.0264 ISK
04 huhti 2025	1 ISK = 0.1455 ZAR	1 ZAR = 6.8715 ISK
05 huhti 2025	1 ISK = 0.1447 ZAR	1 ZAR = 6.9089 ISK
06 huhti 2025	1 ISK = 0.1447 ZAR	1 ZAR = 6.9108 ISK
07 huhti 2025	1 ISK = 0.1465 ZAR	1 ZAR = 6.8281 ISK
08 huhti 2025	1 ISK = 0.1466 ZAR	1 ZAR = 6.8192 ISK
09 huhti 2025	1 ISK = 0.1505 ZAR	1 ZAR = 6.6455 ISK
10 huhti 2025	1 ISK = 0.1478 ZAR	1 ZAR = 6.7666 ISK
11 huhti 2025	1 ISK = 0.1484 ZAR	1 ZAR = 6.7396 ISK
12 huhti 2025	1 ISK = 0.1496 ZAR	1 ZAR = 6.6866 ISK
13 huhti 2025	1 ISK = 0.1494 ZAR	1 ZAR = 6.6917 ISK
14 huhti 2025	1 ISK = 0.1476 ZAR	1 ZAR = 6.7773 ISK
15 huhti 2025	1 ISK = 0.1471 ZAR	1 ZAR = 6.7968 ISK
16 huhti 2025	1 ISK = 0.1466 ZAR	1 ZAR = 6.8224 ISK
17 huhti 2025	1 ISK = 0.1475 ZAR	1 ZAR = 6.7805 ISK
18 huhti 2025	1 ISK = 0.1475 ZAR	1 ZAR = 6.7788 ISK
19 huhti 2025	1 ISK = 0.1477 ZAR	1 ZAR = 6.7722 ISK
20 huhti 2025	1 ISK = 0.1475 ZAR	1 ZAR = 6.7788 ISK
21 huhti 2025	1 ISK = 0.1475 ZAR	1 ZAR = 6.7788 ISK
22 huhti 2025	1 ISK = 0.1477 ZAR	1 ZAR = 6.7693 ISK
23 huhti 2025	1 ISK = 0.1465 ZAR	1 ZAR = 6.8269 ISK
24 huhti 2025	1 ISK = 0.1468 ZAR	1 ZAR = 6.8106 ISK
25 huhti 2025	1 ISK = 0.1477 ZAR	1 ZAR = 6.7717 ISK
26 huhti 2025	1 ISK = 0.1462 ZAR	1 ZAR = 6.8411 ISK
27 huhti 2025	1 ISK = 0.1461 ZAR	1 ZAR = 6.8451 ISK
28 huhti 2025	1 ISK = 0.1455 ZAR	1 ZAR = 6.8743 ISK
29 huhti 2025	1 ISK = 0.1444 ZAR	1 ZAR = 6.9231 ISK
30 huhti 2025	1 ISK = 0.1448 ZAR	1 ZAR = 6.9049 ISK

May 2025

Päiväys	ISK-ZAR	ZAR-ISK
01 touko 2025	1 ISK = 0.1448 ZAR	1 ZAR = 6.9049 ISK
02 touko 2025	1 ISK = 0.1426 ZAR	1 ZAR = 7.0126 ISK
03 touko 2025	1 ISK = 0.1422 ZAR	1 ZAR = 7.0301 ISK
04 touko 2025	1 ISK = 0.1422 ZAR	1 ZAR = 7.0325 ISK
05 touko 2025	1 ISK = 0.1416 ZAR	1 ZAR = 7.06 ISK
06 touko 2025	1 ISK = 0.1409 ZAR	1 ZAR = 7.0955 ISK
07 touko 2025	1 ISK = 0.1419 ZAR	1 ZAR = 7.0458 ISK
08 touko 2025	1 ISK = 0.14 ZAR	1 ZAR = 7.1439 ISK
09 touko 2025	1 ISK = 0.1395 ZAR	1 ZAR = 7.1699 ISK
10 touko 2025	1 ISK = 0.1393 ZAR	1 ZAR = 7.1773 ISK
11 touko 2025	1 ISK = 0.1393 ZAR	1 ZAR = 7.1773 ISK
12 touko 2025	1 ISK = 0.1385 ZAR	1 ZAR = 7.2191 ISK
13 touko 2025	1 ISK = 0.1388 ZAR	1 ZAR = 7.2048 ISK
14 touko 2025	1 ISK = 0.141 ZAR	1 ZAR = 7.0905 ISK
15 touko 2025	1 ISK = 0.1398 ZAR	1 ZAR = 7.152 ISK
16 touko 2025	1 ISK = 0.1388 ZAR	1 ZAR = 7.2051 ISK
17 touko 2025	1 ISK = 0.1381 ZAR	1 ZAR = 7.2427 ISK
18 touko 2025	1 ISK = 0.138 ZAR	1 ZAR = 7.2438 ISK
19 touko 2025	1 ISK = 0.1393 ZAR	1 ZAR = 7.1774 ISK
20 touko 2025	1 ISK = 0.1386 ZAR	1 ZAR = 7.213 ISK
21 touko 2025	1 ISK = 0.1401 ZAR	1 ZAR = 7.1396 ISK
22 touko 2025	1 ISK = 0.1408 ZAR	1 ZAR = 7.1015 ISK
23 touko 2025	1 ISK = 0.1399 ZAR	1 ZAR = 7.1489 ISK
24 touko 2025	1 ISK = 0.1397 ZAR	1 ZAR = 7.1589 ISK
25 touko 2025	1 ISK = 0.1398 ZAR	1 ZAR = 7.1543 ISK
26 touko 2025	1 ISK = 0.1404 ZAR	1 ZAR = 7.1205 ISK
27 touko 2025	1 ISK = 0.141 ZAR	1 ZAR = 7.093 ISK
28 touko 2025	1 ISK = 0.141 ZAR	1 ZAR = 7.0936 ISK
29 touko 2025	1 ISK = 0.1396 ZAR	1 ZAR = 7.1615 ISK
30 touko 2025	1 ISK = 0.1406 ZAR	1 ZAR = 7.1128 ISK
31 touko 2025	1 ISK = 0.1415 ZAR	1 ZAR = 7.0669 ISK

Jun 2025

Päiväys	ISK-ZAR	ZAR-ISK
01 kesä 2025	1 ISK = 0.1414 ZAR	1 ZAR = 7.072 ISK
02 kesä 2025	1 ISK = 0.1417 ZAR	1 ZAR = 7.056 ISK
03 kesä 2025	1 ISK = 0.141 ZAR	1 ZAR = 7.092 ISK
04 kesä 2025	1 ISK = 0.1405 ZAR	1 ZAR = 7.1191 ISK
05 kesä 2025	1 ISK = 0.1404 ZAR	1 ZAR = 7.1211 ISK
06 kesä 2025	1 ISK = 0.1407 ZAR	1 ZAR = 7.1058 ISK
07 kesä 2025	1 ISK = 0.1407 ZAR	1 ZAR = 7.1066 ISK
08 kesä 2025	1 ISK = 0.1407 ZAR	1 ZAR = 7.1064 ISK
09 kesä 2025	1 ISK = 0.1406 ZAR	1 ZAR = 7.1115 ISK
10 kesä 2025	1 ISK = 0.1404 ZAR	1 ZAR = 7.1201 ISK
11 kesä 2025	1 ISK = 0.1415 ZAR	1 ZAR = 7.0658 ISK
12 kesä 2025	1 ISK = 0.1438 ZAR	1 ZAR = 6.9549 ISK
13 kesä 2025	1 ISK = 0.1435 ZAR	1 ZAR = 6.9693 ISK
14 kesä 2025	1 ISK = 0.144 ZAR	1 ZAR = 6.9455 ISK
15 kesä 2025	1 ISK = 0.1438 ZAR	1 ZAR = 6.9539 ISK
16 kesä 2025	1 ISK = 0.1431 ZAR	1 ZAR = 6.9864 ISK
17 kesä 2025	1 ISK = 0.1434 ZAR	1 ZAR = 6.9719 ISK
18 kesä 2025	1 ISK = 0.145 ZAR	1 ZAR = 6.8975 ISK
19 kesä 2025	1 ISK = 0.1453 ZAR	1 ZAR = 6.8823 ISK
20 kesä 2025	1 ISK = 0.1458 ZAR	1 ZAR = 6.8567 ISK
21 kesä 2025	1 ISK = 0.1496 ZAR	1 ZAR = 6.6824 ISK
22 kesä 2025	1 ISK = 0.1496 ZAR	1 ZAR = 6.6824 ISK
23 kesä 2025	1 ISK = 0.1452 ZAR	1 ZAR = 6.8873 ISK
24 kesä 2025	1 ISK = 0.1446 ZAR	1 ZAR = 6.9173 ISK
25 kesä 2025	1 ISK = 0.1451 ZAR	1 ZAR = 6.8928 ISK
26 kesä 2025	1 ISK = 0.1461 ZAR	1 ZAR = 6.8457 ISK
27 kesä 2025	1 ISK = 0.1468 ZAR	1 ZAR = 6.8128 ISK
28 kesä 2025	1 ISK = 0.1471 ZAR	1 ZAR = 6.7966 ISK
29 kesä 2025	1 ISK = 0.1475 ZAR	1 ZAR = 6.7802 ISK
30 kesä 2025	1 ISK = 0.1465 ZAR	1 ZAR = 6.8239 ISK

Jul 2025

Päiväys	ISK-ZAR	ZAR-ISK
01 heinä 2025	1 ISK = 0.146 ZAR	1 ZAR = 6.8485 ISK
02 heinä 2025	1 ISK = 0.1454 ZAR	1 ZAR = 6.8795 ISK
03 heinä 2025	1 ISK = 0.1451 ZAR	1 ZAR = 6.8919 ISK
04 heinä 2025	1 ISK = 0.1457 ZAR	1 ZAR = 6.862 ISK
05 heinä 2025	1 ISK = 0.1456 ZAR	1 ZAR = 6.8702 ISK
06 heinä 2025	1 ISK = 0.1456 ZAR	1 ZAR = 6.8702 ISK
07 heinä 2025	1 ISK = 0.1461 ZAR	1 ZAR = 6.8426 ISK
08 heinä 2025	1 ISK = 0.1461 ZAR	1 ZAR = 6.8426 ISK
09 heinä 2025	1 ISK = 0.1454 ZAR	1 ZAR = 6.8775 ISK
10 heinä 2025	1 ISK = 0.1455 ZAR	1 ZAR = 6.8729 ISK
11 heinä 2025	1 ISK = 0.1469 ZAR	1 ZAR = 6.8092 ISK
12 heinä 2025	1 ISK = 0.1471 ZAR	1 ZAR = 6.7973 ISK
13 heinä 2025	1 ISK = 0.1474 ZAR	1 ZAR = 6.7843 ISK
14 heinä 2025	1 ISK = 0.1467 ZAR	1 ZAR = 6.8163 ISK
15 heinä 2025	1 ISK = 0.1461 ZAR	1 ZAR = 6.8468 ISK
16 heinä 2025	1 ISK = 0.1464 ZAR	1 ZAR = 6.8316 ISK
17 heinä 2025	1 ISK = 0.1463 ZAR	1 ZAR = 6.8348 ISK
18 heinä 2025	1 ISK = 0.1453 ZAR	1 ZAR = 6.8811 ISK
19 heinä 2025	1 ISK = 0.1446 ZAR	1 ZAR = 6.9149 ISK
20 heinä 2025	1 ISK = 0.1446 ZAR	1 ZAR = 6.9157 ISK
21 heinä 2025	1 ISK = 0.1451 ZAR	1 ZAR = 6.8928 ISK
22 heinä 2025	1 ISK = 0.1446 ZAR	1 ZAR = 6.9143 ISK
23 heinä 2025	1 ISK = 0.1448 ZAR	1 ZAR = 6.9084 ISK
24 heinä 2025	1 ISK = 0.1458 ZAR	1 ZAR = 6.8598 ISK
25 heinä 2025	1 ISK = 0.1462 ZAR	1 ZAR = 6.8392 ISK
26 heinä 2025	1 ISK = 0.1468 ZAR	1 ZAR = 6.8118 ISK
27 heinä 2025	1 ISK = 0.1468 ZAR	1 ZAR = 6.8118 ISK
28 heinä 2025	1 ISK = 0.1462 ZAR	1 ZAR = 6.8381 ISK
29 heinä 2025	1 ISK = 0.1459 ZAR	1 ZAR = 6.8556 ISK
30 heinä 2025	1 ISK = 0.1448 ZAR	1 ZAR = 6.9063 ISK
31 heinä 2025	1 ISK = 0.1457 ZAR	1 ZAR = 6.864 ISK

Aug 2025

Päiväys	ISK-ZAR	ZAR-ISK
01 elo 2025	1 ISK = 0.1465 ZAR	1 ZAR = 6.8273 ISK
02 elo 2025	1 ISK = 0.1471 ZAR	1 ZAR = 6.7983 ISK
03 elo 2025	1 ISK = 0.1471 ZAR	1 ZAR = 6.7983 ISK
04 elo 2025	1 ISK = 0.1458 ZAR	1 ZAR = 6.8606 ISK
05 elo 2025	1 ISK = 0.146 ZAR	1 ZAR = 6.8514 ISK
06 elo 2025	1 ISK = 0.1447 ZAR	1 ZAR = 6.91 ISK
07 elo 2025	1 ISK = 0.1446 ZAR	1 ZAR = 6.9154 ISK
08 elo 2025	1 ISK = 0.1445 ZAR	1 ZAR = 6.9212 ISK
09 elo 2025	1 ISK = 0.1445 ZAR	1 ZAR = 6.9224 ISK
10 elo 2025	1 ISK = 0.1446 ZAR	1 ZAR = 6.9174 ISK
11 elo 2025	1 ISK = 0.1444 ZAR	1 ZAR = 6.9262 ISK
12 elo 2025	1 ISK = 0.1439 ZAR	1 ZAR = 6.9488 ISK
13 elo 2025	1 ISK = 0.1435 ZAR	1 ZAR = 6.9702 ISK
14 elo 2025	1 ISK = 0.1434 ZAR	1 ZAR = 6.9748 ISK
15 elo 2025	1 ISK = 0.1435 ZAR	1 ZAR = 6.9675 ISK
16 elo 2025	1 ISK = 0.1438 ZAR	1 ZAR = 6.9553 ISK
17 elo 2025	1 ISK = 0.1438 ZAR	1 ZAR = 6.9553 ISK
18 elo 2025	1 ISK = 0.1439 ZAR	1 ZAR = 6.9485 ISK
19 elo 2025	1 ISK = 0.1435 ZAR	1 ZAR = 6.9671 ISK
20 elo 2025	1 ISK = 0.1438 ZAR	1 ZAR = 6.9562 ISK
21 elo 2025	1 ISK = 0.1437 ZAR	1 ZAR = 6.9609 ISK
22 elo 2025	1 ISK = 0.1427 ZAR	1 ZAR = 7.008 ISK
23 elo 2025	1 ISK = 0.1426 ZAR	1 ZAR = 7.0138 ISK
24 elo 2025	1 ISK = 0.1426 ZAR	1 ZAR = 7.0112 ISK
25 elo 2025	1 ISK = 0.1431 ZAR	1 ZAR = 6.9905 ISK
26 elo 2025	1 ISK = 0.1434 ZAR	1 ZAR = 6.9747 ISK
27 elo 2025	1 ISK = 0.144 ZAR	1 ZAR = 6.9434 ISK
28 elo 2025	1 ISK = 0.1439 ZAR	1 ZAR = 6.9511 ISK
29 elo 2025	1 ISK = 0.1446 ZAR	1 ZAR = 6.9139 ISK
30 elo 2025	1 ISK = 0.1441 ZAR	1 ZAR = 6.9416 ISK
31 elo 2025	1 ISK = 0.1441 ZAR	1 ZAR = 6.9416 ISK

Sep 2025

Päiväys	ISK-ZAR	ZAR-ISK
01 syys 2025	1 ISK = 0.1437 ZAR	1 ZAR = 6.9612 ISK
02 syys 2025	1 ISK = 0.1437 ZAR	1 ZAR = 6.9569 ISK
03 syys 2025	1 ISK = 0.1431 ZAR	1 ZAR = 6.989 ISK
04 syys 2025	1 ISK = 0.1444 ZAR	1 ZAR = 6.9243 ISK
05 syys 2025	1 ISK = 0.1445 ZAR	1 ZAR = 6.9192 ISK
06 syys 2025	1 ISK = 0.144 ZAR	1 ZAR = 6.9448 ISK
07 syys 2025	1 ISK = 0.144 ZAR	1 ZAR = 6.9448 ISK
08 syys 2025	1 ISK = 0.1436 ZAR	1 ZAR = 6.9649 ISK
09 syys 2025	1 ISK = 0.1431 ZAR	1 ZAR = 6.9873 ISK
10 syys 2025	1 ISK = 0.1437 ZAR	1 ZAR = 6.9574 ISK
11 syys 2025	1 ISK = 0.1434 ZAR	1 ZAR = 6.9744 ISK
12 syys 2025	1 ISK = 0.1419 ZAR	1 ZAR = 7.0479 ISK
13 syys 2025	1 ISK = 0.1425 ZAR	1 ZAR = 7.0192 ISK
14 syys 2025	1 ISK = 0.1425 ZAR	1 ZAR = 7.0192 ISK
15 syys 2025	1 ISK = 0.1424 ZAR	1 ZAR = 7.0231 ISK
16 syys 2025	1 ISK = 0.1431 ZAR	1 ZAR = 6.9879 ISK
17 syys 2025	1 ISK = 0.1441 ZAR	1 ZAR = 6.9394 ISK
18 syys 2025	1 ISK = 0.143 ZAR	1 ZAR = 6.9923 ISK
19 syys 2025	1 ISK = 0.1427 ZAR	1 ZAR = 7.007 ISK
20 syys 2025	1 ISK = 0.1424 ZAR	1 ZAR = 7.0204 ISK
21 syys 2025	1 ISK = 0.1424 ZAR	1 ZAR = 7.0204 ISK
22 syys 2025	1 ISK = 0.1424 ZAR	1 ZAR = 7.0224 ISK
23 syys 2025	1 ISK = 0.1432 ZAR	1 ZAR = 6.9816 ISK
24 syys 2025	1 ISK = 0.1428 ZAR	1 ZAR = 7.0022 ISK
25 syys 2025	1 ISK = 0.1428 ZAR	1 ZAR = 7.0011 ISK
26 syys 2025	1 ISK = 0.1434 ZAR	1 ZAR = 6.9745 ISK
27 syys 2025	1 ISK = 0.1431 ZAR	1 ZAR = 6.989 ISK
28 syys 2025	1 ISK = 0.1431 ZAR	1 ZAR = 6.9888 ISK
29 syys 2025	1 ISK = 0.1428 ZAR	1 ZAR = 7.0029 ISK
30 syys 2025	1 ISK = 0.1423 ZAR	1 ZAR = 7.0251 ISK

Oct 2025

Päiväys	ISK-ZAR	ZAR-ISK
01 loka 2025	1 ISK = 0.1415 ZAR	1 ZAR = 7.069 ISK
02 loka 2025	1 ISK = 0.142 ZAR	1 ZAR = 7.041 ISK
03 loka 2025	1 ISK = 0.1423 ZAR	1 ZAR = 7.0259 ISK
04 loka 2025	1 ISK = 0.1424 ZAR	1 ZAR = 7.0205 ISK
05 loka 2025	1 ISK = 0.1424 ZAR	1 ZAR = 7.0205 ISK
06 loka 2025	1 ISK = 0.142 ZAR	1 ZAR = 7.0417 ISK
07 loka 2025	1 ISK = 0.1417 ZAR	1 ZAR = 7.0588 ISK
08 loka 2025	1 ISK = 0.1413 ZAR	1 ZAR = 7.0773 ISK
09 loka 2025	1 ISK = 0.1402 ZAR	1 ZAR = 7.1302 ISK
10 loka 2025	1 ISK = 0.1407 ZAR	1 ZAR = 7.1085 ISK
11 loka 2025	1 ISK = 0.1436 ZAR	1 ZAR = 6.9629 ISK
12 loka 2025	1 ISK = 0.1436 ZAR	1 ZAR = 6.9629 ISK
13 loka 2025	1 ISK = 0.142 ZAR	1 ZAR = 7.0444 ISK
14 loka 2025	1 ISK = 0.1427 ZAR	1 ZAR = 7.0092 ISK
15 loka 2025	1 ISK = 0.1422 ZAR	1 ZAR = 7.0332 ISK
16 loka 2025	1 ISK = 0.1425 ZAR	1 ZAR = 7.0189 ISK
17 loka 2025	1 ISK = 0.1432 ZAR	1 ZAR = 6.9833 ISK
18 loka 2025	1 ISK = 0.1427 ZAR	1 ZAR = 7.0073 ISK
19 loka 2025	1 ISK = 0.1427 ZAR	1 ZAR = 7.0076 ISK
20 loka 2025	1 ISK = 0.1426 ZAR	1 ZAR = 7.0116 ISK
21 loka 2025	1 ISK = 0.142 ZAR	1 ZAR = 7.044 ISK
22 loka 2025	1 ISK = 0.1428 ZAR	1 ZAR = 7.0043 ISK
23 loka 2025	1 ISK = 0.1414 ZAR	1 ZAR = 7.0718 ISK
24 loka 2025	1 ISK = 0.1414 ZAR	1 ZAR = 7.0737 ISK
25 loka 2025	1 ISK = 0.1401 ZAR	1 ZAR = 7.1355 ISK
26 loka 2025	1 ISK = 0.1402 ZAR	1 ZAR = 7.1344 ISK
27 loka 2025	1 ISK = 0.1404 ZAR	1 ZAR = 7.1228 ISK
28 loka 2025	1 ISK = 0.1403 ZAR	1 ZAR = 7.1255 ISK
29 loka 2025	1 ISK = 0.139 ZAR	1 ZAR = 7.1943 ISK
30 loka 2025	1 ISK = 0.1393 ZAR	1 ZAR = 7.1787 ISK
31 loka 2025	1 ISK = 0.1384 ZAR	1 ZAR = 7.2254 ISK

Nov 2025

Päiväys	ISK-ZAR	ZAR-ISK
01 marras 2025	1 ISK = 0.138 ZAR	1 ZAR = 7.244 ISK
02 marras 2025	1 ISK = 0.138 ZAR	1 ZAR = 7.244 ISK
03 marras 2025	1 ISK = 0.1366 ZAR	1 ZAR = 7.3186 ISK
04 marras 2025	1 ISK = 0.138 ZAR	1 ZAR = 7.2485 ISK
05 marras 2025	1 ISK = 0.1366 ZAR	1 ZAR = 7.3207 ISK
06 marras 2025	1 ISK = 0.1367 ZAR	1 ZAR = 7.3154 ISK
07 marras 2025	1 ISK = 0.137 ZAR	1 ZAR = 7.2996 ISK

ISK-ZAR ja ZAR-ISK valuuttakurssit-info

Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Islanti ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset