> ISK-XCD ja XCD-ISK valuuttakurssit- 2024

ISK-XCD ja XCD-ISK valuuttakurssit- 2024

ISK-XCD ja XCD-ISK valuuttakurssit

Tarkista alta vaihtokurssit ISK-XCD ja XCD-ISK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ISK = 0,0196 XCD

1 XCD = 51,036 ISK

1v 2v 3v

valuutasta ISK valuuttaan XCDvaluutasta XCD valuuttaan ISK

Jan 2024

Päiväys	ISK-XCD	XCD-ISK
01 tammi 2024	1 ISK = 0.0199 XCD	1 XCD = 50.3228 ISK
02 tammi 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8815 ISK
03 tammi 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0628 ISK
04 tammi 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8483 ISK
05 tammi 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9963 ISK
06 tammi 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9853 ISK
07 tammi 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9853 ISK
08 tammi 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9482 ISK
09 tammi 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8816 ISK
10 tammi 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7261 ISK
11 tammi 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5522 ISK
12 tammi 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7557 ISK
13 tammi 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5894 ISK
14 tammi 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5894 ISK
15 tammi 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6041 ISK
16 tammi 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7815 ISK
17 tammi 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8595 ISK
18 tammi 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8817 ISK
19 tammi 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6112 ISK
20 tammi 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5635 ISK
21 tammi 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5635 ISK
22 tammi 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5486 ISK
23 tammi 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6226 ISK
24 tammi 2024	1 ISK = 0.0199 XCD	1 XCD = 50.1823 ISK
25 tammi 2024	1 ISK = 0.0199 XCD	1 XCD = 50.2971 ISK
26 tammi 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5302 ISK
27 tammi 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6301 ISK
28 tammi 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6301 ISK
29 tammi 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7966 ISK
30 tammi 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6173 ISK
31 tammi 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6263 ISK

Feb 2024

Päiväys	ISK-XCD	XCD-ISK
01 helmi 2024	1 ISK = 0.0197 XCD	1 XCD = 50.741 ISK
02 helmi 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4154 ISK
03 helmi 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8706 ISK
04 helmi 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8706 ISK
05 helmi 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9963 ISK
06 helmi 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0261 ISK
07 helmi 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9296 ISK
08 helmi 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4217 ISK
09 helmi 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8705 ISK
10 helmi 2024	1 ISK = 0.0196 XCD	1 XCD = 50.8965 ISK
11 helmi 2024	1 ISK = 0.0196 XCD	1 XCD = 50.8965 ISK
12 helmi 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9445 ISK
13 helmi 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9889 ISK
14 helmi 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3478 ISK
15 helmi 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2035 ISK
16 helmi 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2367 ISK
17 helmi 2024	1 ISK = 0.0196 XCD	1 XCD = 51.063 ISK
18 helmi 2024	1 ISK = 0.0196 XCD	1 XCD = 51.063 ISK
19 helmi 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0593 ISK
20 helmi 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7817 ISK
21 helmi 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9741 ISK
22 helmi 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8151 ISK
23 helmi 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7113 ISK
24 helmi 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9903 ISK
25 helmi 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9903 ISK
26 helmi 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9153 ISK
27 helmi 2024	1 ISK = 0.0196 XCD	1 XCD = 50.8926 ISK
28 helmi 2024	1 ISK = 0.0196 XCD	1 XCD = 51.101 ISK
29 helmi 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0265 ISK

Mar 2024

Päiväys	ISK-XCD	XCD-ISK
01 maalis 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1554 ISK
02 maalis 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1013 ISK
03 maalis 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1013 ISK
04 maalis 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9963 ISK
05 maalis 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8557 ISK
06 maalis 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6745 ISK
07 maalis 2024	1 ISK = 0.0198 XCD	1 XCD = 50.434 ISK
08 maalis 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5265 ISK
09 maalis 2024	1 ISK = 0.0198 XCD	1 XCD = 50.3983 ISK
10 maalis 2024	1 ISK = 0.0198 XCD	1 XCD = 50.3983 ISK
11 maalis 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4227 ISK
12 maalis 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4227 ISK
13 maalis 2024	1 ISK = 0.0199 XCD	1 XCD = 50.2229 ISK
14 maalis 2024	1 ISK = 0.0199 XCD	1 XCD = 50.2933 ISK
15 maalis 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6483 ISK
16 maalis 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5487 ISK
17 maalis 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5487 ISK
18 maalis 2024	1 ISK = 0.0198 XCD	1 XCD = 50.593 ISK
19 maalis 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7668 ISK
20 maalis 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6706 ISK
21 maalis 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4597 ISK
22 maalis 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9186 ISK
23 maalis 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9853 ISK
24 maalis 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9853 ISK
25 maalis 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9076 ISK
26 maalis 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8853 ISK
27 maalis 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2774 ISK
28 maalis 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4551 ISK
29 maalis 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4995 ISK
30 maalis 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5083 ISK
31 maalis 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5083 ISK

Apr 2024

Päiväys	ISK-XCD	XCD-ISK
01 huhti 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5882 ISK
02 huhti 2024	1 ISK = 0.0193 XCD	1 XCD = 51.6846 ISK
03 huhti 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4958 ISK
04 huhti 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3143 ISK
05 huhti 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2924 ISK
06 huhti 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3146 ISK
07 huhti 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3146 ISK
08 huhti 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3702 ISK
09 huhti 2024	1 ISK = 0.0195 XCD	1 XCD = 51.17 ISK
10 huhti 2024	1 ISK = 0.0195 XCD	1 XCD = 51.318 ISK
11 huhti 2024	1 ISK = 0.0193 XCD	1 XCD = 51.8362 ISK
12 huhti 2024	1 ISK = 0.0191 XCD	1 XCD = 52.2841 ISK
13 huhti 2024	1 ISK = 0.0191 XCD	1 XCD = 52.3914 ISK
14 huhti 2024	1 ISK = 0.0191 XCD	1 XCD = 52.3914 ISK
15 huhti 2024	1 ISK = 0.0191 XCD	1 XCD = 52.3321 ISK
16 huhti 2024	1 ISK = 0.0191 XCD	1 XCD = 52.4025 ISK
17 huhti 2024	1 ISK = 0.0191 XCD	1 XCD = 52.3432 ISK
18 huhti 2024	1 ISK = 0.0192 XCD	1 XCD = 52.0803 ISK
19 huhti 2024	1 ISK = 0.0192 XCD	1 XCD = 52.1915 ISK
20 huhti 2024	1 ISK = 0.0191 XCD	1 XCD = 52.2656 ISK
21 huhti 2024	1 ISK = 0.0191 XCD	1 XCD = 52.2656 ISK
22 huhti 2024	1 ISK = 0.0191 XCD	1 XCD = 52.2875 ISK
23 huhti 2024	1 ISK = 0.0192 XCD	1 XCD = 52.1175 ISK
24 huhti 2024	1 ISK = 0.0192 XCD	1 XCD = 52.0657 ISK
25 huhti 2024	1 ISK = 0.0193 XCD	1 XCD = 51.8177 ISK
26 huhti 2024	1 ISK = 0.0193 XCD	1 XCD = 51.8993 ISK
27 huhti 2024	1 ISK = 0.0192 XCD	1 XCD = 52.0103 ISK
28 huhti 2024	1 ISK = 0.0192 XCD	1 XCD = 52.0103 ISK
29 huhti 2024	1 ISK = 0.0193 XCD	1 XCD = 51.8748 ISK
30 huhti 2024	1 ISK = 0.0193 XCD	1 XCD = 51.8844 ISK

May 2024

Päiväys	ISK-XCD	XCD-ISK
01 touko 2024	1 ISK = 0.0192 XCD	1 XCD = 51.962 ISK
02 touko 2024	1 ISK = 0.0193 XCD	1 XCD = 51.9099 ISK
03 touko 2024	1 ISK = 0.0193 XCD	1 XCD = 51.7438 ISK
04 touko 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6699 ISK
05 touko 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6699 ISK
06 touko 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5958 ISK
07 touko 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6559 ISK
08 touko 2024	1 ISK = 0.0193 XCD	1 XCD = 51.7069 ISK
09 touko 2024	1 ISK = 0.0193 XCD	1 XCD = 51.8214 ISK
10 touko 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5885 ISK
11 touko 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6329 ISK
12 touko 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6329 ISK
13 touko 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5143 ISK
14 touko 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5735 ISK
15 touko 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3442 ISK
16 touko 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1776 ISK
17 touko 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2923 ISK
18 touko 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1703 ISK
19 touko 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1703 ISK
20 touko 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2219 ISK
21 touko 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1259 ISK
22 touko 2024	1 ISK = 0.0195 XCD	1 XCD = 51.296 ISK
23 touko 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1777 ISK
24 touko 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1589 ISK
25 touko 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1383 ISK
26 touko 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1383 ISK
27 touko 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0814 ISK
28 touko 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7673 ISK
29 touko 2024	1 ISK = 0.0197 XCD	1 XCD = 50.826 ISK
30 touko 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9445 ISK
31 touko 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8335 ISK

Jun 2024

Päiväys	ISK-XCD	XCD-ISK
01 kesä 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8595 ISK
02 kesä 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8595 ISK
03 kesä 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0221 ISK
04 kesä 2024	1 ISK = 0.0196 XCD	1 XCD = 51.037 ISK
05 kesä 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8768 ISK
06 kesä 2024	1 ISK = 0.0196 XCD	1 XCD = 50.974 ISK
07 kesä 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9074 ISK
08 kesä 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2863 ISK
09 kesä 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2863 ISK
10 kesä 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4994 ISK
11 kesä 2024	1 ISK = 0.0194 XCD	1 XCD = 51.555 ISK
12 kesä 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3887 ISK
13 kesä 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2258 ISK
14 kesä 2024	1 ISK = 0.0194 XCD	1 XCD = 51.629 ISK
15 kesä 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6624 ISK
16 kesä 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6624 ISK
17 kesä 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6364 ISK
18 kesä 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5662 ISK
19 kesä 2024	1 ISK = 0.0195 XCD	1 XCD = 51.397 ISK
20 kesä 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5402 ISK
21 kesä 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6134 ISK
22 kesä 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5823 ISK
23 kesä 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5823 ISK
24 kesä 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4181 ISK
25 kesä 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4922 ISK
26 kesä 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6252 ISK
27 kesä 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5066 ISK
28 kesä 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4772 ISK
29 kesä 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3516 ISK
30 kesä 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3516 ISK

Jul 2024

Päiväys	ISK-XCD	XCD-ISK
01 heinä 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2886 ISK
02 heinä 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4921 ISK
03 heinä 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2885 ISK
04 heinä 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0886 ISK
05 heinä 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0444 ISK
06 heinä 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0556 ISK
07 heinä 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0556 ISK
08 heinä 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9816 ISK
09 heinä 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0147 ISK
10 heinä 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9703 ISK
11 heinä 2024	1 ISK = 0.0196 XCD	1 XCD = 50.8926 ISK
12 heinä 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7308 ISK
13 heinä 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6486 ISK
14 heinä 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6486 ISK
15 heinä 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6621 ISK
16 heinä 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6708 ISK
17 heinä 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5153 ISK
18 heinä 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6153 ISK
19 heinä 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7892 ISK
20 heinä 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9039 ISK
21 heinä 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9039 ISK
22 heinä 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0269 ISK
23 heinä 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9926 ISK
24 heinä 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0554 ISK
25 heinä 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9816 ISK
26 heinä 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0738 ISK
27 heinä 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0852 ISK
28 heinä 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0852 ISK
29 heinä 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2737 ISK
30 heinä 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1221 ISK
31 heinä 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2183 ISK

Aug 2024

Päiväys	ISK-XCD	XCD-ISK
01 elo 2024	1 ISK = 0.0195 XCD	1 XCD = 51.4108 ISK
02 elo 2024	1 ISK = 0.0195 XCD	1 XCD = 51.4033 ISK
03 elo 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0445 ISK
04 elo 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0445 ISK
05 elo 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7594 ISK
06 elo 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0983 ISK
07 elo 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1296 ISK
08 elo 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1481 ISK
09 elo 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2148 ISK
10 elo 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2123 ISK
11 elo 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2123 ISK
12 elo 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1814 ISK
13 elo 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1701 ISK
14 elo 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0704 ISK
15 elo 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1111 ISK
16 elo 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4772 ISK
17 elo 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1814 ISK
18 elo 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1814 ISK
19 elo 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9113 ISK
20 elo 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7817 ISK
21 elo 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8186 ISK
22 elo 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6152 ISK
23 elo 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6669 ISK
24 elo 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4192 ISK
25 elo 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4192 ISK
26 elo 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7409 ISK
27 elo 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7631 ISK
28 elo 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9592 ISK
29 elo 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9999 ISK
30 elo 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0334 ISK
31 elo 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2123 ISK

Sep 2024

Päiväys	ISK-XCD	XCD-ISK
01 syys 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2123 ISK
02 syys 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2148 ISK
03 syys 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4589 ISK
04 syys 2024	1 ISK = 0.0195 XCD	1 XCD = 51.4071 ISK
05 syys 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1665 ISK
06 syys 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0924 ISK
07 syys 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9039 ISK
08 syys 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9039 ISK
09 syys 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0405 ISK
10 syys 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0849 ISK
11 syys 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1743 ISK
12 syys 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1665 ISK
13 syys 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8445 ISK
14 syys 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8793 ISK
15 syys 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8793 ISK
16 syys 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7113 ISK
17 syys 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5893 ISK
18 syys 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6595 ISK
19 syys 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5938 ISK
20 syys 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4673 ISK
21 syys 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4192 ISK
22 syys 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4192 ISK
23 syys 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4967 ISK
24 syys 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4079 ISK
25 syys 2024	1 ISK = 0.0201 XCD	1 XCD = 49.742 ISK
26 syys 2024	1 ISK = 0.02 XCD	1 XCD = 49.8935 ISK
27 syys 2024	1 ISK = 0.02 XCD	1 XCD = 49.9787 ISK
28 syys 2024	1 ISK = 0.02 XCD	1 XCD = 50.0159 ISK
29 syys 2024	1 ISK = 0.02 XCD	1 XCD = 50.0159 ISK
30 syys 2024	1 ISK = 0.0201 XCD	1 XCD = 49.8123 ISK

Oct 2024

Päiväys	ISK-XCD	XCD-ISK
01 loka 2024	1 ISK = 0.02 XCD	1 XCD = 50.0379 ISK
02 loka 2024	1 ISK = 0.02 XCD	1 XCD = 50.0859 ISK
03 loka 2024	1 ISK = 0.02 XCD	1 XCD = 50.0417 ISK
04 loka 2024	1 ISK = 0.02 XCD	1 XCD = 50.0306 ISK
05 loka 2024	1 ISK = 0.0199 XCD	1 XCD = 50.1972 ISK
06 loka 2024	1 ISK = 0.0199 XCD	1 XCD = 50.1972 ISK
07 loka 2024	1 ISK = 0.02 XCD	1 XCD = 50.0379 ISK
08 loka 2024	1 ISK = 0.02 XCD	1 XCD = 50.0379 ISK
09 loka 2024	1 ISK = 0.0199 XCD	1 XCD = 50.2193 ISK
10 loka 2024	1 ISK = 0.0199 XCD	1 XCD = 50.2637 ISK
11 loka 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4413 ISK
12 loka 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5635 ISK
13 loka 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5635 ISK
14 loka 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6152 ISK
15 loka 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6671 ISK
16 loka 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7681 ISK
17 loka 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7964 ISK
18 loka 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9164 ISK
19 loka 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8373 ISK
20 loka 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8373 ISK
21 loka 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8891 ISK
22 loka 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0628 ISK
23 loka 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3181 ISK
24 loka 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9409 ISK
25 loka 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9742 ISK
26 loka 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1074 ISK
27 loka 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1074 ISK
28 loka 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9999 ISK
29 loka 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0703 ISK
30 loka 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8113 ISK
31 loka 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6373 ISK

Nov 2024

Päiväys	ISK-XCD	XCD-ISK
01 marras 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7225 ISK
02 marras 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8595 ISK
03 marras 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8595 ISK
04 marras 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5225 ISK
05 marras 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5746 ISK
06 marras 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2812 ISK
07 marras 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8854 ISK
08 marras 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1037 ISK
09 marras 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3368 ISK
10 marras 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3368 ISK
11 marras 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5217 ISK
12 marras 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5549 ISK
13 marras 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4921 ISK
14 marras 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3965 ISK
15 marras 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9261 ISK
16 marras 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9335 ISK
17 marras 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9335 ISK
18 marras 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6078 ISK
19 marras 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8297 ISK
20 marras 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9703 ISK
21 marras 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1003 ISK

ISK-XCD ja XCD-ISK valuuttakurssit-info

Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Itä-Karibian Dollari (XCD) valuutta on käytössä maassa Antigua & Barbuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Islanti ja Antigua & Barbuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset