> ISK-UGX ja UGX-ISK valuuttakurssit- 2025

ISK-UGX ja UGX-ISK valuuttakurssit- 2025

ISK-UGX ja UGX-ISK valuuttakurssit

Tarkista alta vaihtokurssit ISK-UGX ja UGX-ISK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ISK = 27,9694 UGX

1 UGX = 0,0358 ISK

1v 2v 3v

valuutasta ISK valuuttaan UGXvaluutasta UGX valuuttaan ISK

Jan 2025

Päiväys	ISK-UGX	UGX-ISK
01 tammi 2025	1 ISK = 26.546 UGX	1 UGX = 0.0377 ISK
02 tammi 2025	1 ISK = 26.3893 UGX	1 UGX = 0.0379 ISK
03 tammi 2025	1 ISK = 26.2729 UGX	1 UGX = 0.0381 ISK
04 tammi 2025	1 ISK = 26.2456 UGX	1 UGX = 0.0381 ISK
05 tammi 2025	1 ISK = 26.2456 UGX	1 UGX = 0.0381 ISK
06 tammi 2025	1 ISK = 26.6008 UGX	1 UGX = 0.0376 ISK
07 tammi 2025	1 ISK = 26.3527 UGX	1 UGX = 0.0379 ISK
08 tammi 2025	1 ISK = 26.2984 UGX	1 UGX = 0.038 ISK
09 tammi 2025	1 ISK = 26.2867 UGX	1 UGX = 0.038 ISK
10 tammi 2025	1 ISK = 26.3365 UGX	1 UGX = 0.038 ISK
11 tammi 2025	1 ISK = 26.2938 UGX	1 UGX = 0.038 ISK
12 tammi 2025	1 ISK = 26.2938 UGX	1 UGX = 0.038 ISK
13 tammi 2025	1 ISK = 26.1133 UGX	1 UGX = 0.0383 ISK
14 tammi 2025	1 ISK = 26.2191 UGX	1 UGX = 0.0381 ISK
15 tammi 2025	1 ISK = 26.2977 UGX	1 UGX = 0.038 ISK
16 tammi 2025	1 ISK = 26.1526 UGX	1 UGX = 0.0382 ISK
17 tammi 2025	1 ISK = 26.1484 UGX	1 UGX = 0.0382 ISK
18 tammi 2025	1 ISK = 26.009 UGX	1 UGX = 0.0384 ISK
19 tammi 2025	1 ISK = 26.009 UGX	1 UGX = 0.0384 ISK
20 tammi 2025	1 ISK = 26.2042 UGX	1 UGX = 0.0382 ISK
21 tammi 2025	1 ISK = 26.0857 UGX	1 UGX = 0.0383 ISK
22 tammi 2025	1 ISK = 26.1935 UGX	1 UGX = 0.0382 ISK
23 tammi 2025	1 ISK = 26.3068 UGX	1 UGX = 0.038 ISK
24 tammi 2025	1 ISK = 26.4615 UGX	1 UGX = 0.0378 ISK
25 tammi 2025	1 ISK = 26.4066 UGX	1 UGX = 0.0379 ISK
26 tammi 2025	1 ISK = 26.4066 UGX	1 UGX = 0.0379 ISK
27 tammi 2025	1 ISK = 26.5114 UGX	1 UGX = 0.0377 ISK
28 tammi 2025	1 ISK = 26.3467 UGX	1 UGX = 0.038 ISK
29 tammi 2025	1 ISK = 26.3638 UGX	1 UGX = 0.0379 ISK
30 tammi 2025	1 ISK = 26.2158 UGX	1 UGX = 0.0381 ISK
31 tammi 2025	1 ISK = 26.0496 UGX	1 UGX = 0.0384 ISK

Feb 2025

Päiväys	ISK-UGX	UGX-ISK
01 helmi 2025	1 ISK = 25.9981 UGX	1 UGX = 0.0385 ISK
02 helmi 2025	1 ISK = 26.041 UGX	1 UGX = 0.0384 ISK
03 helmi 2025	1 ISK = 25.8601 UGX	1 UGX = 0.0387 ISK
04 helmi 2025	1 ISK = 25.8903 UGX	1 UGX = 0.0386 ISK
05 helmi 2025	1 ISK = 26.1242 UGX	1 UGX = 0.0383 ISK
06 helmi 2025	1 ISK = 25.9747 UGX	1 UGX = 0.0385 ISK
07 helmi 2025	1 ISK = 26.0022 UGX	1 UGX = 0.0385 ISK
08 helmi 2025	1 ISK = 25.9841 UGX	1 UGX = 0.0385 ISK
09 helmi 2025	1 ISK = 25.9841 UGX	1 UGX = 0.0385 ISK
10 helmi 2025	1 ISK = 25.8847 UGX	1 UGX = 0.0386 ISK
11 helmi 2025	1 ISK = 25.879 UGX	1 UGX = 0.0386 ISK
12 helmi 2025	1 ISK = 26.074 UGX	1 UGX = 0.0384 ISK
13 helmi 2025	1 ISK = 25.9656 UGX	1 UGX = 0.0385 ISK
14 helmi 2025	1 ISK = 26.1728 UGX	1 UGX = 0.0382 ISK
15 helmi 2025	1 ISK = 26.1984 UGX	1 UGX = 0.0382 ISK
16 helmi 2025	1 ISK = 26.1984 UGX	1 UGX = 0.0382 ISK
17 helmi 2025	1 ISK = 26.2414 UGX	1 UGX = 0.0381 ISK
18 helmi 2025	1 ISK = 26.2867 UGX	1 UGX = 0.038 ISK
19 helmi 2025	1 ISK = 26.1935 UGX	1 UGX = 0.0382 ISK
20 helmi 2025	1 ISK = 26.1311 UGX	1 UGX = 0.0383 ISK
21 helmi 2025	1 ISK = 26.4319 UGX	1 UGX = 0.0378 ISK
22 helmi 2025	1 ISK = 26.3714 UGX	1 UGX = 0.0379 ISK
23 helmi 2025	1 ISK = 26.3714 UGX	1 UGX = 0.0379 ISK
24 helmi 2025	1 ISK = 26.4933 UGX	1 UGX = 0.0377 ISK
25 helmi 2025	1 ISK = 26.4972 UGX	1 UGX = 0.0377 ISK
26 helmi 2025	1 ISK = 26.5266 UGX	1 UGX = 0.0377 ISK
27 helmi 2025	1 ISK = 26.5025 UGX	1 UGX = 0.0377 ISK
28 helmi 2025	1 ISK = 26.3772 UGX	1 UGX = 0.0379 ISK

Mar 2025

Päiväys	ISK-UGX	UGX-ISK
01 maalis 2025	1 ISK = 26.2072 UGX	1 UGX = 0.0382 ISK
02 maalis 2025	1 ISK = 26.2282 UGX	1 UGX = 0.0381 ISK
03 maalis 2025	1 ISK = 26.2251 UGX	1 UGX = 0.0381 ISK
04 maalis 2025	1 ISK = 26.5366 UGX	1 UGX = 0.0377 ISK
05 maalis 2025	1 ISK = 26.7612 UGX	1 UGX = 0.0374 ISK
06 maalis 2025	1 ISK = 26.9978 UGX	1 UGX = 0.037 ISK
07 maalis 2025	1 ISK = 27.074 UGX	1 UGX = 0.0369 ISK
08 maalis 2025	1 ISK = 27.0662 UGX	1 UGX = 0.0369 ISK
09 maalis 2025	1 ISK = 27.0581 UGX	1 UGX = 0.037 ISK
10 maalis 2025	1 ISK = 27.0338 UGX	1 UGX = 0.037 ISK
11 maalis 2025	1 ISK = 27.1009 UGX	1 UGX = 0.0369 ISK
12 maalis 2025	1 ISK = 27.2907 UGX	1 UGX = 0.0366 ISK
13 maalis 2025	1 ISK = 27.2248 UGX	1 UGX = 0.0367 ISK
14 maalis 2025	1 ISK = 27.2295 UGX	1 UGX = 0.0367 ISK
15 maalis 2025	1 ISK = 27.1952 UGX	1 UGX = 0.0368 ISK
16 maalis 2025	1 ISK = 27.3564 UGX	1 UGX = 0.0366 ISK
17 maalis 2025	1 ISK = 27.356 UGX	1 UGX = 0.0366 ISK
18 maalis 2025	1 ISK = 27.4138 UGX	1 UGX = 0.0365 ISK
19 maalis 2025	1 ISK = 27.4933 UGX	1 UGX = 0.0364 ISK
20 maalis 2025	1 ISK = 27.4738 UGX	1 UGX = 0.0364 ISK
21 maalis 2025	1 ISK = 27.547 UGX	1 UGX = 0.0363 ISK
22 maalis 2025	1 ISK = 27.4548 UGX	1 UGX = 0.0364 ISK
23 maalis 2025	1 ISK = 27.5168 UGX	1 UGX = 0.0363 ISK
24 maalis 2025	1 ISK = 27.517 UGX	1 UGX = 0.0363 ISK
25 maalis 2025	1 ISK = 27.4597 UGX	1 UGX = 0.0364 ISK
26 maalis 2025	1 ISK = 27.616 UGX	1 UGX = 0.0362 ISK
27 maalis 2025	1 ISK = 27.7594 UGX	1 UGX = 0.036 ISK
28 maalis 2025	1 ISK = 27.6964 UGX	1 UGX = 0.0361 ISK
29 maalis 2025	1 ISK = 27.8058 UGX	1 UGX = 0.036 ISK
30 maalis 2025	1 ISK = 27.7689 UGX	1 UGX = 0.036 ISK
31 maalis 2025	1 ISK = 27.7953 UGX	1 UGX = 0.036 ISK

Apr 2025

Päiväys	ISK-UGX	UGX-ISK
01 huhti 2025	1 ISK = 27.7513 UGX	1 UGX = 0.036 ISK
02 huhti 2025	1 ISK = 27.4091 UGX	1 UGX = 0.0365 ISK
03 huhti 2025	1 ISK = 27.5355 UGX	1 UGX = 0.0363 ISK
04 huhti 2025	1 ISK = 27.8904 UGX	1 UGX = 0.0359 ISK
05 huhti 2025	1 ISK = 27.8277 UGX	1 UGX = 0.0359 ISK
06 huhti 2025	1 ISK = 27.8277 UGX	1 UGX = 0.0359 ISK
07 huhti 2025	1 ISK = 28.1039 UGX	1 UGX = 0.0356 ISK
08 huhti 2025	1 ISK = 27.8479 UGX	1 UGX = 0.0359 ISK
09 huhti 2025	1 ISK = 28.0882 UGX	1 UGX = 0.0356 ISK
10 huhti 2025	1 ISK = 28.1244 UGX	1 UGX = 0.0356 ISK
11 huhti 2025	1 ISK = 28.4281 UGX	1 UGX = 0.0352 ISK
12 huhti 2025	1 ISK = 28.6707 UGX	1 UGX = 0.0349 ISK
13 huhti 2025	1 ISK = 28.7337 UGX	1 UGX = 0.0348 ISK
14 huhti 2025	1 ISK = 28.7336 UGX	1 UGX = 0.0348 ISK
15 huhti 2025	1 ISK = 28.5377 UGX	1 UGX = 0.035 ISK
16 huhti 2025	1 ISK = 28.4767 UGX	1 UGX = 0.0351 ISK
17 huhti 2025	1 ISK = 28.6889 UGX	1 UGX = 0.0349 ISK
18 huhti 2025	1 ISK = 28.7135 UGX	1 UGX = 0.0348 ISK
19 huhti 2025	1 ISK = 28.7134 UGX	1 UGX = 0.0348 ISK
20 huhti 2025	1 ISK = 28.7134 UGX	1 UGX = 0.0348 ISK
21 huhti 2025	1 ISK = 28.7136 UGX	1 UGX = 0.0348 ISK
22 huhti 2025	1 ISK = 29.0106 UGX	1 UGX = 0.0345 ISK
23 huhti 2025	1 ISK = 28.8715 UGX	1 UGX = 0.0346 ISK
24 huhti 2025	1 ISK = 28.7523 UGX	1 UGX = 0.0348 ISK
25 huhti 2025	1 ISK = 28.743 UGX	1 UGX = 0.0348 ISK
26 huhti 2025	1 ISK = 28.671 UGX	1 UGX = 0.0349 ISK
27 huhti 2025	1 ISK = 28.671 UGX	1 UGX = 0.0349 ISK
28 huhti 2025	1 ISK = 28.6456 UGX	1 UGX = 0.0349 ISK
29 huhti 2025	1 ISK = 28.5251 UGX	1 UGX = 0.0351 ISK
30 huhti 2025	1 ISK = 28.5552 UGX	1 UGX = 0.035 ISK

May 2025

Päiväys	ISK-UGX	UGX-ISK
01 touko 2025	1 ISK = 28.5751 UGX	1 UGX = 0.035 ISK
02 touko 2025	1 ISK = 28.4001 UGX	1 UGX = 0.0352 ISK
03 touko 2025	1 ISK = 28.3967 UGX	1 UGX = 0.0352 ISK
04 touko 2025	1 ISK = 28.3967 UGX	1 UGX = 0.0352 ISK
05 touko 2025	1 ISK = 28.249 UGX	1 UGX = 0.0354 ISK
06 touko 2025	1 ISK = 28.2432 UGX	1 UGX = 0.0354 ISK
07 touko 2025	1 ISK = 28.4238 UGX	1 UGX = 0.0352 ISK
08 touko 2025	1 ISK = 28.205 UGX	1 UGX = 0.0355 ISK
09 touko 2025	1 ISK = 28.0262 UGX	1 UGX = 0.0357 ISK
10 touko 2025	1 ISK = 28.0112 UGX	1 UGX = 0.0357 ISK
11 touko 2025	1 ISK = 28.0112 UGX	1 UGX = 0.0357 ISK
12 touko 2025	1 ISK = 27.653 UGX	1 UGX = 0.0362 ISK
13 touko 2025	1 ISK = 27.7073 UGX	1 UGX = 0.0361 ISK
14 touko 2025	1 ISK = 28.2783 UGX	1 UGX = 0.0354 ISK
15 touko 2025	1 ISK = 28.2351 UGX	1 UGX = 0.0354 ISK
16 touko 2025	1 ISK = 28.0774 UGX	1 UGX = 0.0356 ISK
17 touko 2025	1 ISK = 28.0885 UGX	1 UGX = 0.0356 ISK
18 touko 2025	1 ISK = 28.0885 UGX	1 UGX = 0.0356 ISK
19 touko 2025	1 ISK = 28.2565 UGX	1 UGX = 0.0354 ISK
20 touko 2025	1 ISK = 28.1479 UGX	1 UGX = 0.0355 ISK
21 touko 2025	1 ISK = 28.6057 UGX	1 UGX = 0.035 ISK
22 touko 2025	1 ISK = 28.5083 UGX	1 UGX = 0.0351 ISK
23 touko 2025	1 ISK = 28.5588 UGX	1 UGX = 0.035 ISK
24 touko 2025	1 ISK = 28.5467 UGX	1 UGX = 0.035 ISK
25 touko 2025	1 ISK = 28.5467 UGX	1 UGX = 0.035 ISK
26 touko 2025	1 ISK = 28.7118 UGX	1 UGX = 0.0348 ISK
27 touko 2025	1 ISK = 28.7502 UGX	1 UGX = 0.0348 ISK
28 touko 2025	1 ISK = 28.6976 UGX	1 UGX = 0.0348 ISK
29 touko 2025	1 ISK = 28.4525 UGX	1 UGX = 0.0351 ISK
30 touko 2025	1 ISK = 28.5636 UGX	1 UGX = 0.035 ISK
31 touko 2025	1 ISK = 28.5521 UGX	1 UGX = 0.035 ISK

Jun 2025

Päiväys	ISK-UGX	UGX-ISK
01 kesä 2025	1 ISK = 28.5521 UGX	1 UGX = 0.035 ISK
02 kesä 2025	1 ISK = 28.7807 UGX	1 UGX = 0.0347 ISK
03 kesä 2025	1 ISK = 28.7014 UGX	1 UGX = 0.0348 ISK
04 kesä 2025	1 ISK = 28.6592 UGX	1 UGX = 0.0349 ISK
05 kesä 2025	1 ISK = 28.7195 UGX	1 UGX = 0.0348 ISK
06 kesä 2025	1 ISK = 28.6808 UGX	1 UGX = 0.0349 ISK
07 kesä 2025	1 ISK = 28.6941 UGX	1 UGX = 0.0349 ISK
08 kesä 2025	1 ISK = 28.6941 UGX	1 UGX = 0.0349 ISK
09 kesä 2025	1 ISK = 28.6766 UGX	1 UGX = 0.0349 ISK
10 kesä 2025	1 ISK = 28.6699 UGX	1 UGX = 0.0349 ISK
11 kesä 2025	1 ISK = 28.5504 UGX	1 UGX = 0.035 ISK
12 kesä 2025	1 ISK = 28.9279 UGX	1 UGX = 0.0346 ISK
13 kesä 2025	1 ISK = 28.7634 UGX	1 UGX = 0.0348 ISK
14 kesä 2025	1 ISK = 28.7837 UGX	1 UGX = 0.0347 ISK
15 kesä 2025	1 ISK = 28.7837 UGX	1 UGX = 0.0347 ISK
16 kesä 2025	1 ISK = 29.0079 UGX	1 UGX = 0.0345 ISK
17 kesä 2025	1 ISK = 28.9354 UGX	1 UGX = 0.0346 ISK
18 kesä 2025	1 ISK = 28.8362 UGX	1 UGX = 0.0347 ISK
19 kesä 2025	1 ISK = 28.9172 UGX	1 UGX = 0.0346 ISK
20 kesä 2025	1 ISK = 29.1232 UGX	1 UGX = 0.0343 ISK
21 kesä 2025	1 ISK = 29.0351 UGX	1 UGX = 0.0344 ISK
22 kesä 2025	1 ISK = 29.0351 UGX	1 UGX = 0.0344 ISK
23 kesä 2025	1 ISK = 28.9048 UGX	1 UGX = 0.0346 ISK
24 kesä 2025	1 ISK = 29.3159 UGX	1 UGX = 0.0341 ISK
25 kesä 2025	1 ISK = 29.3082 UGX	1 UGX = 0.0341 ISK
26 kesä 2025	1 ISK = 29.5974 UGX	1 UGX = 0.0338 ISK
27 kesä 2025	1 ISK = 29.6282 UGX	1 UGX = 0.0338 ISK
28 kesä 2025	1 ISK = 29.6486 UGX	1 UGX = 0.0337 ISK
29 kesä 2025	1 ISK = 29.6486 UGX	1 UGX = 0.0337 ISK
30 kesä 2025	1 ISK = 29.648 UGX	1 UGX = 0.0337 ISK

Jul 2025

Päiväys	ISK-UGX	UGX-ISK
01 heinä 2025	1 ISK = 29.8566 UGX	1 UGX = 0.0335 ISK
02 heinä 2025	1 ISK = 29.5146 UGX	1 UGX = 0.0339 ISK
03 heinä 2025	1 ISK = 29.699 UGX	1 UGX = 0.0337 ISK
04 heinä 2025	1 ISK = 29.6513 UGX	1 UGX = 0.0337 ISK
05 heinä 2025	1 ISK = 29.6621 UGX	1 UGX = 0.0337 ISK
06 heinä 2025	1 ISK = 29.6621 UGX	1 UGX = 0.0337 ISK
07 heinä 2025	1 ISK = 29.546 UGX	1 UGX = 0.0338 ISK
08 heinä 2025	1 ISK = 29.5223 UGX	1 UGX = 0.0339 ISK
09 heinä 2025	1 ISK = 29.2198 UGX	1 UGX = 0.0342 ISK
10 heinä 2025	1 ISK = 29.3733 UGX	1 UGX = 0.034 ISK
11 heinä 2025	1 ISK = 29.4259 UGX	1 UGX = 0.034 ISK
12 heinä 2025	1 ISK = 29.4181 UGX	1 UGX = 0.034 ISK
13 heinä 2025	1 ISK = 29.4316 UGX	1 UGX = 0.034 ISK
14 heinä 2025	1 ISK = 29.42 UGX	1 UGX = 0.034 ISK
15 heinä 2025	1 ISK = 29.3984 UGX	1 UGX = 0.034 ISK
16 heinä 2025	1 ISK = 29.2635 UGX	1 UGX = 0.0342 ISK
17 heinä 2025	1 ISK = 29.2564 UGX	1 UGX = 0.0342 ISK
18 heinä 2025	1 ISK = 29.3701 UGX	1 UGX = 0.034 ISK
19 heinä 2025	1 ISK = 29.2828 UGX	1 UGX = 0.0341 ISK
20 heinä 2025	1 ISK = 29.2828 UGX	1 UGX = 0.0341 ISK
21 heinä 2025	1 ISK = 29.3187 UGX	1 UGX = 0.0341 ISK
22 heinä 2025	1 ISK = 29.4759 UGX	1 UGX = 0.0339 ISK
23 heinä 2025	1 ISK = 29.6058 UGX	1 UGX = 0.0338 ISK
24 heinä 2025	1 ISK = 29.6977 UGX	1 UGX = 0.0337 ISK
25 heinä 2025	1 ISK = 29.5813 UGX	1 UGX = 0.0338 ISK
26 heinä 2025	1 ISK = 29.5506 UGX	1 UGX = 0.0338 ISK
27 heinä 2025	1 ISK = 29.5506 UGX	1 UGX = 0.0338 ISK
28 heinä 2025	1 ISK = 29.3781 UGX	1 UGX = 0.034 ISK
29 heinä 2025	1 ISK = 29.1373 UGX	1 UGX = 0.0343 ISK
30 heinä 2025	1 ISK = 29.0619 UGX	1 UGX = 0.0344 ISK
31 heinä 2025	1 ISK = 28.8268 UGX	1 UGX = 0.0347 ISK

Aug 2025

Päiväys	ISK-UGX	UGX-ISK
01 elo 2025	1 ISK = 28.6875 UGX	1 UGX = 0.0349 ISK
02 elo 2025	1 ISK = 28.596 UGX	1 UGX = 0.035 ISK
03 elo 2025	1 ISK = 28.596 UGX	1 UGX = 0.035 ISK
04 elo 2025	1 ISK = 28.9249 UGX	1 UGX = 0.0346 ISK
05 elo 2025	1 ISK = 28.9939 UGX	1 UGX = 0.0345 ISK
06 elo 2025	1 ISK = 29.0104 UGX	1 UGX = 0.0345 ISK
07 elo 2025	1 ISK = 29.1383 UGX	1 UGX = 0.0343 ISK
08 elo 2025	1 ISK = 29.0716 UGX	1 UGX = 0.0344 ISK
09 elo 2025	1 ISK = 29.0288 UGX	1 UGX = 0.0344 ISK
10 elo 2025	1 ISK = 29.014 UGX	1 UGX = 0.0345 ISK
11 elo 2025	1 ISK = 28.98 UGX	1 UGX = 0.0345 ISK
12 elo 2025	1 ISK = 28.8846 UGX	1 UGX = 0.0346 ISK
13 elo 2025	1 ISK = 29.1708 UGX	1 UGX = 0.0343 ISK
14 elo 2025	1 ISK = 29.0418 UGX	1 UGX = 0.0344 ISK
15 elo 2025	1 ISK = 29.0537 UGX	1 UGX = 0.0344 ISK
16 elo 2025	1 ISK = 29.0782 UGX	1 UGX = 0.0344 ISK
17 elo 2025	1 ISK = 29.0446 UGX	1 UGX = 0.0344 ISK
18 elo 2025	1 ISK = 29.0577 UGX	1 UGX = 0.0344 ISK
19 elo 2025	1 ISK = 29.0451 UGX	1 UGX = 0.0344 ISK
20 elo 2025	1 ISK = 28.9575 UGX	1 UGX = 0.0345 ISK
21 elo 2025	1 ISK = 28.9204 UGX	1 UGX = 0.0346 ISK
22 elo 2025	1 ISK = 28.825 UGX	1 UGX = 0.0347 ISK
23 elo 2025	1 ISK = 29.1053 UGX	1 UGX = 0.0344 ISK
24 elo 2025	1 ISK = 28.7975 UGX	1 UGX = 0.0347 ISK
25 elo 2025	1 ISK = 29.035 UGX	1 UGX = 0.0344 ISK
26 elo 2025	1 ISK = 29.0761 UGX	1 UGX = 0.0344 ISK
27 elo 2025	1 ISK = 28.8648 UGX	1 UGX = 0.0346 ISK
28 elo 2025	1 ISK = 28.9978 UGX	1 UGX = 0.0345 ISK
29 elo 2025	1 ISK = 28.9471 UGX	1 UGX = 0.0345 ISK
30 elo 2025	1 ISK = 28.9137 UGX	1 UGX = 0.0346 ISK
31 elo 2025	1 ISK = 28.9137 UGX	1 UGX = 0.0346 ISK

Sep 2025

Päiväys	ISK-UGX	UGX-ISK
01 syys 2025	1 ISK = 28.9578 UGX	1 UGX = 0.0345 ISK
02 syys 2025	1 ISK = 28.72 UGX	1 UGX = 0.0348 ISK
03 syys 2025	1 ISK = 28.6554 UGX	1 UGX = 0.0349 ISK
04 syys 2025	1 ISK = 28.5427 UGX	1 UGX = 0.035 ISK
05 syys 2025	1 ISK = 28.7602 UGX	1 UGX = 0.0348 ISK
06 syys 2025	1 ISK = 28.7239 UGX	1 UGX = 0.0348 ISK
07 syys 2025	1 ISK = 28.7239 UGX	1 UGX = 0.0348 ISK
08 syys 2025	1 ISK = 28.6828 UGX	1 UGX = 0.0349 ISK
09 syys 2025	1 ISK = 28.6958 UGX	1 UGX = 0.0348 ISK
10 syys 2025	1 ISK = 28.7154 UGX	1 UGX = 0.0348 ISK
11 syys 2025	1 ISK = 28.7094 UGX	1 UGX = 0.0348 ISK
12 syys 2025	1 ISK = 28.6901 UGX	1 UGX = 0.0349 ISK
13 syys 2025	1 ISK = 28.7899 UGX	1 UGX = 0.0347 ISK
14 syys 2025	1 ISK = 28.7899 UGX	1 UGX = 0.0347 ISK
15 syys 2025	1 ISK = 28.7665 UGX	1 UGX = 0.0348 ISK
16 syys 2025	1 ISK = 28.7805 UGX	1 UGX = 0.0347 ISK

ISK-UGX ja UGX-ISK valuuttakurssit-info

Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Islanti ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset