currencystats247.com

CurrencyStats247 > Valuuttakurssit > ISK-TZS ja TZS-ISK valuuttakurssit- 2025

ISK-TZS ja TZS-ISK valuuttakurssit- 2025

ISK-TZS ja TZS-ISK valuuttakurssit

Tarkista alta vaihtokurssit ISK-TZS ja TZS-ISK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ISK = 19,5034 TZS
1 TZS = 0,0513 ISK
1v 2v 3v

Jan 2025

PäiväysISK-TZSTZS-ISK
01 tammi 2025 1 ISK = 17.6802 TZS 1 TZS = 0.0566 ISK
02 tammi 2025 1 ISK = 17.4702 TZS 1 TZS = 0.0572 ISK
03 tammi 2025 1 ISK = 17.6201 TZS 1 TZS = 0.0568 ISK
04 tammi 2025 1 ISK = 17.6055 TZS 1 TZS = 0.0568 ISK
05 tammi 2025 1 ISK = 17.6055 TZS 1 TZS = 0.0568 ISK
06 tammi 2025 1 ISK = 17.9084 TZS 1 TZS = 0.0558 ISK
07 tammi 2025 1 ISK = 17.6781 TZS 1 TZS = 0.0566 ISK
08 tammi 2025 1 ISK = 17.6609 TZS 1 TZS = 0.0566 ISK
09 tammi 2025 1 ISK = 17.6985 TZS 1 TZS = 0.0565 ISK
10 tammi 2025 1 ISK = 17.8322 TZS 1 TZS = 0.0561 ISK
11 tammi 2025 1 ISK = 17.899 TZS 1 TZS = 0.0559 ISK
12 tammi 2025 1 ISK = 17.899 TZS 1 TZS = 0.0559 ISK
13 tammi 2025 1 ISK = 17.5735 TZS 1 TZS = 0.0569 ISK
14 tammi 2025 1 ISK = 17.8913 TZS 1 TZS = 0.0559 ISK
15 tammi 2025 1 ISK = 17.908 TZS 1 TZS = 0.0558 ISK
16 tammi 2025 1 ISK = 17.8988 TZS 1 TZS = 0.0559 ISK
17 tammi 2025 1 ISK = 17.9496 TZS 1 TZS = 0.0557 ISK
18 tammi 2025 1 ISK = 17.859 TZS 1 TZS = 0.056 ISK
19 tammi 2025 1 ISK = 17.859 TZS 1 TZS = 0.056 ISK
20 tammi 2025 1 ISK = 17.9504 TZS 1 TZS = 0.0557 ISK
21 tammi 2025 1 ISK = 17.9176 TZS 1 TZS = 0.0558 ISK
22 tammi 2025 1 ISK = 17.8711 TZS 1 TZS = 0.056 ISK
23 tammi 2025 1 ISK = 17.9496 TZS 1 TZS = 0.0557 ISK
24 tammi 2025 1 ISK = 18.266 TZS 1 TZS = 0.0547 ISK
25 tammi 2025 1 ISK = 18.2334 TZS 1 TZS = 0.0548 ISK
26 tammi 2025 1 ISK = 18.2334 TZS 1 TZS = 0.0548 ISK
27 tammi 2025 1 ISK = 18.2857 TZS 1 TZS = 0.0547 ISK
28 tammi 2025 1 ISK = 17.992 TZS 1 TZS = 0.0556 ISK
29 tammi 2025 1 ISK = 18.178 TZS 1 TZS = 0.055 ISK
30 tammi 2025 1 ISK = 18.1771 TZS 1 TZS = 0.055 ISK
31 tammi 2025 1 ISK = 18.0492 TZS 1 TZS = 0.0554 ISK

Feb 2025

PäiväysISK-TZSTZS-ISK
01 helmi 2025 1 ISK = 18.0135 TZS 1 TZS = 0.0555 ISK
02 helmi 2025 1 ISK = 18.0364 TZS 1 TZS = 0.0554 ISK
03 helmi 2025 1 ISK = 18.0773 TZS 1 TZS = 0.0553 ISK
04 helmi 2025 1 ISK = 17.9103 TZS 1 TZS = 0.0558 ISK
05 helmi 2025 1 ISK = 18.0766 TZS 1 TZS = 0.0553 ISK
06 helmi 2025 1 ISK = 17.9747 TZS 1 TZS = 0.0556 ISK
07 helmi 2025 1 ISK = 18.1311 TZS 1 TZS = 0.0552 ISK
08 helmi 2025 1 ISK = 18.1834 TZS 1 TZS = 0.055 ISK
09 helmi 2025 1 ISK = 18.1834 TZS 1 TZS = 0.055 ISK
10 helmi 2025 1 ISK = 18.0939 TZS 1 TZS = 0.0553 ISK
11 helmi 2025 1 ISK = 18.2441 TZS 1 TZS = 0.0548 ISK
12 helmi 2025 1 ISK = 18.424 TZS 1 TZS = 0.0543 ISK
13 helmi 2025 1 ISK = 18.3954 TZS 1 TZS = 0.0544 ISK
14 helmi 2025 1 ISK = 18.4856 TZS 1 TZS = 0.0541 ISK
15 helmi 2025 1 ISK = 18.5109 TZS 1 TZS = 0.054 ISK
16 helmi 2025 1 ISK = 18.5109 TZS 1 TZS = 0.054 ISK
17 helmi 2025 1 ISK = 18.1844 TZS 1 TZS = 0.055 ISK
18 helmi 2025 1 ISK = 18.5576 TZS 1 TZS = 0.0539 ISK
19 helmi 2025 1 ISK = 18.3523 TZS 1 TZS = 0.0545 ISK
20 helmi 2025 1 ISK = 18.4769 TZS 1 TZS = 0.0541 ISK
21 helmi 2025 1 ISK = 18.5998 TZS 1 TZS = 0.0538 ISK
22 helmi 2025 1 ISK = 18.5663 TZS 1 TZS = 0.0539 ISK
23 helmi 2025 1 ISK = 18.5663 TZS 1 TZS = 0.0539 ISK
24 helmi 2025 1 ISK = 18.7802 TZS 1 TZS = 0.0532 ISK
25 helmi 2025 1 ISK = 18.8471 TZS 1 TZS = 0.0531 ISK
26 helmi 2025 1 ISK = 18.8137 TZS 1 TZS = 0.0532 ISK
27 helmi 2025 1 ISK = 18.7446 TZS 1 TZS = 0.0533 ISK
28 helmi 2025 1 ISK = 18.6639 TZS 1 TZS = 0.0536 ISK

Mar 2025

PäiväysISK-TZSTZS-ISK
01 maalis 2025 1 ISK = 18.5016 TZS 1 TZS = 0.054 ISK
02 maalis 2025 1 ISK = 18.4211 TZS 1 TZS = 0.0543 ISK
03 maalis 2025 1 ISK = 18.4629 TZS 1 TZS = 0.0542 ISK
04 maalis 2025 1 ISK = 19.0627 TZS 1 TZS = 0.0525 ISK
05 maalis 2025 1 ISK = 19.0876 TZS 1 TZS = 0.0524 ISK
06 maalis 2025 1 ISK = 19.365 TZS 1 TZS = 0.0516 ISK
07 maalis 2025 1 ISK = 19.4327 TZS 1 TZS = 0.0515 ISK
08 maalis 2025 1 ISK = 19.4324 TZS 1 TZS = 0.0515 ISK
09 maalis 2025 1 ISK = 19.5048 TZS 1 TZS = 0.0513 ISK
10 maalis 2025 1 ISK = 19.1776 TZS 1 TZS = 0.0521 ISK
11 maalis 2025 1 ISK = 19.4823 TZS 1 TZS = 0.0513 ISK
12 maalis 2025 1 ISK = 19.6355 TZS 1 TZS = 0.0509 ISK
13 maalis 2025 1 ISK = 19.771 TZS 1 TZS = 0.0506 ISK
14 maalis 2025 1 ISK = 19.6897 TZS 1 TZS = 0.0508 ISK
15 maalis 2025 1 ISK = 19.7359 TZS 1 TZS = 0.0507 ISK
16 maalis 2025 1 ISK = 19.6399 TZS 1 TZS = 0.0509 ISK
17 maalis 2025 1 ISK = 19.7441 TZS 1 TZS = 0.0506 ISK
18 maalis 2025 1 ISK = 19.8684 TZS 1 TZS = 0.0503 ISK
19 maalis 2025 1 ISK = 19.8096 TZS 1 TZS = 0.0505 ISK
20 maalis 2025 1 ISK = 19.7804 TZS 1 TZS = 0.0506 ISK
21 maalis 2025 1 ISK = 19.9 TZS 1 TZS = 0.0503 ISK
22 maalis 2025 1 ISK = 19.8644 TZS 1 TZS = 0.0503 ISK
23 maalis 2025 1 ISK = 19.6928 TZS 1 TZS = 0.0508 ISK
24 maalis 2025 1 ISK = 19.6957 TZS 1 TZS = 0.0508 ISK
25 maalis 2025 1 ISK = 19.8828 TZS 1 TZS = 0.0503 ISK
26 maalis 2025 1 ISK = 20.0287 TZS 1 TZS = 0.0499 ISK
27 maalis 2025 1 ISK = 20.2364 TZS 1 TZS = 0.0494 ISK
28 maalis 2025 1 ISK = 20.0469 TZS 1 TZS = 0.0499 ISK
29 maalis 2025 1 ISK = 20.1922 TZS 1 TZS = 0.0495 ISK
30 maalis 2025 1 ISK = 19.8151 TZS 1 TZS = 0.0505 ISK
31 maalis 2025 1 ISK = 20.1236 TZS 1 TZS = 0.0497 ISK

Apr 2025

PäiväysISK-TZSTZS-ISK
01 huhti 2025 1 ISK = 20.0884 TZS 1 TZS = 0.0498 ISK
02 huhti 2025 1 ISK = 19.9027 TZS 1 TZS = 0.0502 ISK
03 huhti 2025 1 ISK = 19.9883 TZS 1 TZS = 0.05 ISK
04 huhti 2025 1 ISK = 20.4573 TZS 1 TZS = 0.0489 ISK
05 huhti 2025 1 ISK = 20.3655 TZS 1 TZS = 0.0491 ISK
06 huhti 2025 1 ISK = 20.3655 TZS 1 TZS = 0.0491 ISK
07 huhti 2025 1 ISK = 20.3456 TZS 1 TZS = 0.0492 ISK
08 huhti 2025 1 ISK = 20.2034 TZS 1 TZS = 0.0495 ISK
09 huhti 2025 1 ISK = 20.2926 TZS 1 TZS = 0.0493 ISK
10 huhti 2025 1 ISK = 20.3011 TZS 1 TZS = 0.0493 ISK
11 huhti 2025 1 ISK = 20.5954 TZS 1 TZS = 0.0486 ISK
12 huhti 2025 1 ISK = 20.9098 TZS 1 TZS = 0.0478 ISK
13 huhti 2025 1 ISK = 20.7988 TZS 1 TZS = 0.0481 ISK
14 huhti 2025 1 ISK = 20.8179 TZS 1 TZS = 0.048 ISK
15 huhti 2025 1 ISK = 20.9209 TZS 1 TZS = 0.0478 ISK
16 huhti 2025 1 ISK = 20.8669 TZS 1 TZS = 0.0479 ISK
17 huhti 2025 1 ISK = 21.0455 TZS 1 TZS = 0.0475 ISK
18 huhti 2025 1 ISK = 21.0635 TZS 1 TZS = 0.0475 ISK
19 huhti 2025 1 ISK = 21.0635 TZS 1 TZS = 0.0475 ISK
20 huhti 2025 1 ISK = 21.0635 TZS 1 TZS = 0.0475 ISK
21 huhti 2025 1 ISK = 21.0636 TZS 1 TZS = 0.0475 ISK
22 huhti 2025 1 ISK = 21.2825 TZS 1 TZS = 0.047 ISK
23 huhti 2025 1 ISK = 21.1878 TZS 1 TZS = 0.0472 ISK
24 huhti 2025 1 ISK = 21.1113 TZS 1 TZS = 0.0474 ISK
25 huhti 2025 1 ISK = 21.0734 TZS 1 TZS = 0.0475 ISK
26 huhti 2025 1 ISK = 21.0402 TZS 1 TZS = 0.0475 ISK
27 huhti 2025 1 ISK = 21.0402 TZS 1 TZS = 0.0475 ISK
28 huhti 2025 1 ISK = 21.0198 TZS 1 TZS = 0.0476 ISK
29 huhti 2025 1 ISK = 20.9242 TZS 1 TZS = 0.0478 ISK
30 huhti 2025 1 ISK = 21.0137 TZS 1 TZS = 0.0476 ISK

May 2025

PäiväysISK-TZSTZS-ISK
01 touko 2025 1 ISK = 20.9525 TZS 1 TZS = 0.0477 ISK
02 touko 2025 1 ISK = 20.8927 TZS 1 TZS = 0.0479 ISK
03 touko 2025 1 ISK = 20.8751 TZS 1 TZS = 0.0479 ISK
04 touko 2025 1 ISK = 20.8751 TZS 1 TZS = 0.0479 ISK
05 touko 2025 1 ISK = 20.8559 TZS 1 TZS = 0.0479 ISK
06 touko 2025 1 ISK = 20.7815 TZS 1 TZS = 0.0481 ISK
07 touko 2025 1 ISK = 21.0285 TZS 1 TZS = 0.0476 ISK
08 touko 2025 1 ISK = 20.737 TZS 1 TZS = 0.0482 ISK
09 touko 2025 1 ISK = 20.6643 TZS 1 TZS = 0.0484 ISK
10 touko 2025 1 ISK = 20.6531 TZS 1 TZS = 0.0484 ISK
11 touko 2025 1 ISK = 20.6374 TZS 1 TZS = 0.0485 ISK
12 touko 2025 1 ISK = 20.3969 TZS 1 TZS = 0.049 ISK
13 touko 2025 1 ISK = 20.3553 TZS 1 TZS = 0.0491 ISK
14 touko 2025 1 ISK = 20.8518 TZS 1 TZS = 0.048 ISK
15 touko 2025 1 ISK = 20.8579 TZS 1 TZS = 0.0479 ISK
16 touko 2025 1 ISK = 20.7086 TZS 1 TZS = 0.0483 ISK
17 touko 2025 1 ISK = 20.7072 TZS 1 TZS = 0.0483 ISK
18 touko 2025 1 ISK = 20.7072 TZS 1 TZS = 0.0483 ISK
19 touko 2025 1 ISK = 20.7609 TZS 1 TZS = 0.0482 ISK
20 touko 2025 1 ISK = 20.7739 TZS 1 TZS = 0.0481 ISK
21 touko 2025 1 ISK = 21.1806 TZS 1 TZS = 0.0472 ISK
22 touko 2025 1 ISK = 21.0858 TZS 1 TZS = 0.0474 ISK
23 touko 2025 1 ISK = 21.0973 TZS 1 TZS = 0.0474 ISK
24 touko 2025 1 ISK = 21.0948 TZS 1 TZS = 0.0474 ISK
25 touko 2025 1 ISK = 21.0948 TZS 1 TZS = 0.0474 ISK
26 touko 2025 1 ISK = 21.2058 TZS 1 TZS = 0.0472 ISK
27 touko 2025 1 ISK = 21.2576 TZS 1 TZS = 0.047 ISK
28 touko 2025 1 ISK = 21.2435 TZS 1 TZS = 0.0471 ISK
29 touko 2025 1 ISK = 21.0452 TZS 1 TZS = 0.0475 ISK
30 touko 2025 1 ISK = 21.1558 TZS 1 TZS = 0.0473 ISK
31 touko 2025 1 ISK = 21.1787 TZS 1 TZS = 0.0472 ISK

Jun 2025

PäiväysISK-TZSTZS-ISK
01 kesä 2025 1 ISK = 21.1573 TZS 1 TZS = 0.0473 ISK
02 kesä 2025 1 ISK = 21.3105 TZS 1 TZS = 0.0469 ISK
03 kesä 2025 1 ISK = 21.1856 TZS 1 TZS = 0.0472 ISK
04 kesä 2025 1 ISK = 21.1041 TZS 1 TZS = 0.0474 ISK

ISK-TZS ja TZS-ISK valuuttakurssit-info

Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Islanti ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats