> ISK-TZS ja TZS-ISK valuuttakurssit- 2025

ISK-TZS ja TZS-ISK valuuttakurssit- 2025

ISK-TZS ja TZS-ISK valuuttakurssit

Tarkista alta vaihtokurssit ISK-TZS ja TZS-ISK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ISK = 20,0359 TZS

1 TZS = 0,0499 ISK

1v 2v 3v

valuutasta ISK valuuttaan TZSvaluutasta TZS valuuttaan ISK

Jan 2025

Päiväys	ISK-TZS	TZS-ISK
01 tammi 2025	1 ISK = 17.6802 TZS	1 TZS = 0.0566 ISK
02 tammi 2025	1 ISK = 17.4702 TZS	1 TZS = 0.0572 ISK
03 tammi 2025	1 ISK = 17.6201 TZS	1 TZS = 0.0568 ISK
04 tammi 2025	1 ISK = 17.6055 TZS	1 TZS = 0.0568 ISK
05 tammi 2025	1 ISK = 17.6055 TZS	1 TZS = 0.0568 ISK
06 tammi 2025	1 ISK = 17.9084 TZS	1 TZS = 0.0558 ISK
07 tammi 2025	1 ISK = 17.6781 TZS	1 TZS = 0.0566 ISK
08 tammi 2025	1 ISK = 17.6609 TZS	1 TZS = 0.0566 ISK
09 tammi 2025	1 ISK = 17.6985 TZS	1 TZS = 0.0565 ISK
10 tammi 2025	1 ISK = 17.8322 TZS	1 TZS = 0.0561 ISK
11 tammi 2025	1 ISK = 17.899 TZS	1 TZS = 0.0559 ISK
12 tammi 2025	1 ISK = 17.899 TZS	1 TZS = 0.0559 ISK
13 tammi 2025	1 ISK = 17.5735 TZS	1 TZS = 0.0569 ISK
14 tammi 2025	1 ISK = 17.8913 TZS	1 TZS = 0.0559 ISK
15 tammi 2025	1 ISK = 17.908 TZS	1 TZS = 0.0558 ISK
16 tammi 2025	1 ISK = 17.8988 TZS	1 TZS = 0.0559 ISK
17 tammi 2025	1 ISK = 17.9496 TZS	1 TZS = 0.0557 ISK
18 tammi 2025	1 ISK = 17.859 TZS	1 TZS = 0.056 ISK
19 tammi 2025	1 ISK = 17.859 TZS	1 TZS = 0.056 ISK
20 tammi 2025	1 ISK = 17.9504 TZS	1 TZS = 0.0557 ISK
21 tammi 2025	1 ISK = 17.9176 TZS	1 TZS = 0.0558 ISK
22 tammi 2025	1 ISK = 17.8711 TZS	1 TZS = 0.056 ISK
23 tammi 2025	1 ISK = 17.9496 TZS	1 TZS = 0.0557 ISK
24 tammi 2025	1 ISK = 18.266 TZS	1 TZS = 0.0547 ISK
25 tammi 2025	1 ISK = 18.2334 TZS	1 TZS = 0.0548 ISK
26 tammi 2025	1 ISK = 18.2334 TZS	1 TZS = 0.0548 ISK
27 tammi 2025	1 ISK = 18.2857 TZS	1 TZS = 0.0547 ISK
28 tammi 2025	1 ISK = 17.992 TZS	1 TZS = 0.0556 ISK
29 tammi 2025	1 ISK = 18.178 TZS	1 TZS = 0.055 ISK
30 tammi 2025	1 ISK = 18.1771 TZS	1 TZS = 0.055 ISK
31 tammi 2025	1 ISK = 18.0492 TZS	1 TZS = 0.0554 ISK

Feb 2025

Päiväys	ISK-TZS	TZS-ISK
01 helmi 2025	1 ISK = 18.0135 TZS	1 TZS = 0.0555 ISK
02 helmi 2025	1 ISK = 18.0364 TZS	1 TZS = 0.0554 ISK
03 helmi 2025	1 ISK = 18.0773 TZS	1 TZS = 0.0553 ISK
04 helmi 2025	1 ISK = 17.9103 TZS	1 TZS = 0.0558 ISK
05 helmi 2025	1 ISK = 18.0766 TZS	1 TZS = 0.0553 ISK
06 helmi 2025	1 ISK = 17.9747 TZS	1 TZS = 0.0556 ISK
07 helmi 2025	1 ISK = 18.1311 TZS	1 TZS = 0.0552 ISK
08 helmi 2025	1 ISK = 18.1834 TZS	1 TZS = 0.055 ISK
09 helmi 2025	1 ISK = 18.1834 TZS	1 TZS = 0.055 ISK
10 helmi 2025	1 ISK = 18.0939 TZS	1 TZS = 0.0553 ISK
11 helmi 2025	1 ISK = 18.2441 TZS	1 TZS = 0.0548 ISK
12 helmi 2025	1 ISK = 18.424 TZS	1 TZS = 0.0543 ISK
13 helmi 2025	1 ISK = 18.3954 TZS	1 TZS = 0.0544 ISK
14 helmi 2025	1 ISK = 18.4856 TZS	1 TZS = 0.0541 ISK
15 helmi 2025	1 ISK = 18.5109 TZS	1 TZS = 0.054 ISK
16 helmi 2025	1 ISK = 18.5109 TZS	1 TZS = 0.054 ISK
17 helmi 2025	1 ISK = 18.1844 TZS	1 TZS = 0.055 ISK
18 helmi 2025	1 ISK = 18.5576 TZS	1 TZS = 0.0539 ISK
19 helmi 2025	1 ISK = 18.3523 TZS	1 TZS = 0.0545 ISK
20 helmi 2025	1 ISK = 18.4769 TZS	1 TZS = 0.0541 ISK
21 helmi 2025	1 ISK = 18.5998 TZS	1 TZS = 0.0538 ISK
22 helmi 2025	1 ISK = 18.5663 TZS	1 TZS = 0.0539 ISK
23 helmi 2025	1 ISK = 18.5663 TZS	1 TZS = 0.0539 ISK
24 helmi 2025	1 ISK = 18.7802 TZS	1 TZS = 0.0532 ISK
25 helmi 2025	1 ISK = 18.8471 TZS	1 TZS = 0.0531 ISK
26 helmi 2025	1 ISK = 18.8137 TZS	1 TZS = 0.0532 ISK
27 helmi 2025	1 ISK = 18.7446 TZS	1 TZS = 0.0533 ISK
28 helmi 2025	1 ISK = 18.6639 TZS	1 TZS = 0.0536 ISK

Mar 2025

Päiväys	ISK-TZS	TZS-ISK
01 maalis 2025	1 ISK = 18.5016 TZS	1 TZS = 0.054 ISK
02 maalis 2025	1 ISK = 18.4211 TZS	1 TZS = 0.0543 ISK
03 maalis 2025	1 ISK = 18.4629 TZS	1 TZS = 0.0542 ISK
04 maalis 2025	1 ISK = 19.0627 TZS	1 TZS = 0.0525 ISK
05 maalis 2025	1 ISK = 19.0876 TZS	1 TZS = 0.0524 ISK
06 maalis 2025	1 ISK = 19.365 TZS	1 TZS = 0.0516 ISK
07 maalis 2025	1 ISK = 19.4327 TZS	1 TZS = 0.0515 ISK
08 maalis 2025	1 ISK = 19.4324 TZS	1 TZS = 0.0515 ISK
09 maalis 2025	1 ISK = 19.5048 TZS	1 TZS = 0.0513 ISK
10 maalis 2025	1 ISK = 19.1776 TZS	1 TZS = 0.0521 ISK
11 maalis 2025	1 ISK = 19.4823 TZS	1 TZS = 0.0513 ISK
12 maalis 2025	1 ISK = 19.6355 TZS	1 TZS = 0.0509 ISK
13 maalis 2025	1 ISK = 19.771 TZS	1 TZS = 0.0506 ISK
14 maalis 2025	1 ISK = 19.6897 TZS	1 TZS = 0.0508 ISK
15 maalis 2025	1 ISK = 19.7359 TZS	1 TZS = 0.0507 ISK
16 maalis 2025	1 ISK = 19.6399 TZS	1 TZS = 0.0509 ISK
17 maalis 2025	1 ISK = 19.7441 TZS	1 TZS = 0.0506 ISK
18 maalis 2025	1 ISK = 19.8684 TZS	1 TZS = 0.0503 ISK
19 maalis 2025	1 ISK = 19.8096 TZS	1 TZS = 0.0505 ISK
20 maalis 2025	1 ISK = 19.7804 TZS	1 TZS = 0.0506 ISK
21 maalis 2025	1 ISK = 19.9 TZS	1 TZS = 0.0503 ISK
22 maalis 2025	1 ISK = 19.8644 TZS	1 TZS = 0.0503 ISK
23 maalis 2025	1 ISK = 19.6928 TZS	1 TZS = 0.0508 ISK
24 maalis 2025	1 ISK = 19.6957 TZS	1 TZS = 0.0508 ISK
25 maalis 2025	1 ISK = 19.8828 TZS	1 TZS = 0.0503 ISK
26 maalis 2025	1 ISK = 20.0287 TZS	1 TZS = 0.0499 ISK
27 maalis 2025	1 ISK = 20.2364 TZS	1 TZS = 0.0494 ISK
28 maalis 2025	1 ISK = 20.0469 TZS	1 TZS = 0.0499 ISK
29 maalis 2025	1 ISK = 20.1922 TZS	1 TZS = 0.0495 ISK
30 maalis 2025	1 ISK = 19.8151 TZS	1 TZS = 0.0505 ISK
31 maalis 2025	1 ISK = 20.1236 TZS	1 TZS = 0.0497 ISK

Apr 2025

Päiväys	ISK-TZS	TZS-ISK
01 huhti 2025	1 ISK = 20.0884 TZS	1 TZS = 0.0498 ISK
02 huhti 2025	1 ISK = 19.9027 TZS	1 TZS = 0.0502 ISK
03 huhti 2025	1 ISK = 19.9883 TZS	1 TZS = 0.05 ISK
04 huhti 2025	1 ISK = 20.4573 TZS	1 TZS = 0.0489 ISK
05 huhti 2025	1 ISK = 20.3655 TZS	1 TZS = 0.0491 ISK
06 huhti 2025	1 ISK = 20.3655 TZS	1 TZS = 0.0491 ISK
07 huhti 2025	1 ISK = 20.3456 TZS	1 TZS = 0.0492 ISK
08 huhti 2025	1 ISK = 20.2034 TZS	1 TZS = 0.0495 ISK
09 huhti 2025	1 ISK = 20.2926 TZS	1 TZS = 0.0493 ISK
10 huhti 2025	1 ISK = 20.3011 TZS	1 TZS = 0.0493 ISK
11 huhti 2025	1 ISK = 20.5954 TZS	1 TZS = 0.0486 ISK
12 huhti 2025	1 ISK = 20.9098 TZS	1 TZS = 0.0478 ISK
13 huhti 2025	1 ISK = 20.7988 TZS	1 TZS = 0.0481 ISK
14 huhti 2025	1 ISK = 20.8179 TZS	1 TZS = 0.048 ISK
15 huhti 2025	1 ISK = 20.9209 TZS	1 TZS = 0.0478 ISK
16 huhti 2025	1 ISK = 20.8669 TZS	1 TZS = 0.0479 ISK
17 huhti 2025	1 ISK = 21.0455 TZS	1 TZS = 0.0475 ISK
18 huhti 2025	1 ISK = 21.0635 TZS	1 TZS = 0.0475 ISK
19 huhti 2025	1 ISK = 21.0635 TZS	1 TZS = 0.0475 ISK
20 huhti 2025	1 ISK = 21.0635 TZS	1 TZS = 0.0475 ISK
21 huhti 2025	1 ISK = 21.0636 TZS	1 TZS = 0.0475 ISK
22 huhti 2025	1 ISK = 21.2825 TZS	1 TZS = 0.047 ISK
23 huhti 2025	1 ISK = 21.1878 TZS	1 TZS = 0.0472 ISK
24 huhti 2025	1 ISK = 21.1113 TZS	1 TZS = 0.0474 ISK
25 huhti 2025	1 ISK = 21.0734 TZS	1 TZS = 0.0475 ISK
26 huhti 2025	1 ISK = 21.0402 TZS	1 TZS = 0.0475 ISK
27 huhti 2025	1 ISK = 21.0402 TZS	1 TZS = 0.0475 ISK
28 huhti 2025	1 ISK = 21.0198 TZS	1 TZS = 0.0476 ISK
29 huhti 2025	1 ISK = 20.9242 TZS	1 TZS = 0.0478 ISK
30 huhti 2025	1 ISK = 21.0137 TZS	1 TZS = 0.0476 ISK

May 2025

Päiväys	ISK-TZS	TZS-ISK
01 touko 2025	1 ISK = 20.9525 TZS	1 TZS = 0.0477 ISK
02 touko 2025	1 ISK = 20.8927 TZS	1 TZS = 0.0479 ISK
03 touko 2025	1 ISK = 20.8751 TZS	1 TZS = 0.0479 ISK
04 touko 2025	1 ISK = 20.8751 TZS	1 TZS = 0.0479 ISK
05 touko 2025	1 ISK = 20.8559 TZS	1 TZS = 0.0479 ISK
06 touko 2025	1 ISK = 20.7815 TZS	1 TZS = 0.0481 ISK
07 touko 2025	1 ISK = 21.0285 TZS	1 TZS = 0.0476 ISK
08 touko 2025	1 ISK = 20.737 TZS	1 TZS = 0.0482 ISK
09 touko 2025	1 ISK = 20.6643 TZS	1 TZS = 0.0484 ISK
10 touko 2025	1 ISK = 20.6531 TZS	1 TZS = 0.0484 ISK
11 touko 2025	1 ISK = 20.6374 TZS	1 TZS = 0.0485 ISK
12 touko 2025	1 ISK = 20.3969 TZS	1 TZS = 0.049 ISK
13 touko 2025	1 ISK = 20.3553 TZS	1 TZS = 0.0491 ISK
14 touko 2025	1 ISK = 20.8518 TZS	1 TZS = 0.048 ISK
15 touko 2025	1 ISK = 20.8579 TZS	1 TZS = 0.0479 ISK
16 touko 2025	1 ISK = 20.7086 TZS	1 TZS = 0.0483 ISK
17 touko 2025	1 ISK = 20.7072 TZS	1 TZS = 0.0483 ISK
18 touko 2025	1 ISK = 20.7072 TZS	1 TZS = 0.0483 ISK
19 touko 2025	1 ISK = 20.7609 TZS	1 TZS = 0.0482 ISK
20 touko 2025	1 ISK = 20.7739 TZS	1 TZS = 0.0481 ISK
21 touko 2025	1 ISK = 21.1806 TZS	1 TZS = 0.0472 ISK
22 touko 2025	1 ISK = 21.0858 TZS	1 TZS = 0.0474 ISK
23 touko 2025	1 ISK = 21.0973 TZS	1 TZS = 0.0474 ISK
24 touko 2025	1 ISK = 21.0948 TZS	1 TZS = 0.0474 ISK
25 touko 2025	1 ISK = 21.0948 TZS	1 TZS = 0.0474 ISK
26 touko 2025	1 ISK = 21.2058 TZS	1 TZS = 0.0472 ISK
27 touko 2025	1 ISK = 21.2576 TZS	1 TZS = 0.047 ISK
28 touko 2025	1 ISK = 21.2435 TZS	1 TZS = 0.0471 ISK
29 touko 2025	1 ISK = 21.0452 TZS	1 TZS = 0.0475 ISK
30 touko 2025	1 ISK = 21.1558 TZS	1 TZS = 0.0473 ISK
31 touko 2025	1 ISK = 21.1787 TZS	1 TZS = 0.0472 ISK

Jun 2025

Päiväys	ISK-TZS	TZS-ISK
01 kesä 2025	1 ISK = 21.1573 TZS	1 TZS = 0.0473 ISK
02 kesä 2025	1 ISK = 21.3105 TZS	1 TZS = 0.0469 ISK
03 kesä 2025	1 ISK = 21.1856 TZS	1 TZS = 0.0472 ISK
04 kesä 2025	1 ISK = 21.1062 TZS	1 TZS = 0.0474 ISK
05 kesä 2025	1 ISK = 21.2312 TZS	1 TZS = 0.0471 ISK
06 kesä 2025	1 ISK = 20.8366 TZS	1 TZS = 0.048 ISK
07 kesä 2025	1 ISK = 21.065 TZS	1 TZS = 0.0475 ISK
08 kesä 2025	1 ISK = 21.065 TZS	1 TZS = 0.0475 ISK
09 kesä 2025	1 ISK = 20.8333 TZS	1 TZS = 0.048 ISK
10 kesä 2025	1 ISK = 20.7887 TZS	1 TZS = 0.0481 ISK
11 kesä 2025	1 ISK = 20.7322 TZS	1 TZS = 0.0482 ISK
12 kesä 2025	1 ISK = 21.1007 TZS	1 TZS = 0.0474 ISK
13 kesä 2025	1 ISK = 20.6555 TZS	1 TZS = 0.0484 ISK
14 kesä 2025	1 ISK = 20.6471 TZS	1 TZS = 0.0484 ISK
15 kesä 2025	1 ISK = 20.6471 TZS	1 TZS = 0.0484 ISK
16 kesä 2025	1 ISK = 20.765 TZS	1 TZS = 0.0482 ISK
17 kesä 2025	1 ISK = 20.9275 TZS	1 TZS = 0.0478 ISK
18 kesä 2025	1 ISK = 21.1487 TZS	1 TZS = 0.0473 ISK
19 kesä 2025	1 ISK = 21.026 TZS	1 TZS = 0.0476 ISK
20 kesä 2025	1 ISK = 21.3484 TZS	1 TZS = 0.0468 ISK
21 kesä 2025	1 ISK = 21.3863 TZS	1 TZS = 0.0468 ISK
22 kesä 2025	1 ISK = 21.3863 TZS	1 TZS = 0.0468 ISK
23 kesä 2025	1 ISK = 21.2843 TZS	1 TZS = 0.047 ISK
24 kesä 2025	1 ISK = 21.725 TZS	1 TZS = 0.046 ISK
25 kesä 2025	1 ISK = 21.7073 TZS	1 TZS = 0.0461 ISK
26 kesä 2025	1 ISK = 21.8052 TZS	1 TZS = 0.0459 ISK
27 kesä 2025	1 ISK = 21.7437 TZS	1 TZS = 0.046 ISK
28 kesä 2025	1 ISK = 21.7334 TZS	1 TZS = 0.046 ISK
29 kesä 2025	1 ISK = 21.7334 TZS	1 TZS = 0.046 ISK
30 kesä 2025	1 ISK = 21.7475 TZS	1 TZS = 0.046 ISK

Jul 2025

Päiväys	ISK-TZS	TZS-ISK
01 heinä 2025	1 ISK = 21.7747 TZS	1 TZS = 0.0459 ISK
02 heinä 2025	1 ISK = 21.6425 TZS	1 TZS = 0.0462 ISK
03 heinä 2025	1 ISK = 21.8238 TZS	1 TZS = 0.0458 ISK
04 heinä 2025	1 ISK = 21.8844 TZS	1 TZS = 0.0457 ISK
05 heinä 2025	1 ISK = 21.8313 TZS	1 TZS = 0.0458 ISK
06 heinä 2025	1 ISK = 21.8313 TZS	1 TZS = 0.0458 ISK
07 heinä 2025	1 ISK = 21.7425 TZS	1 TZS = 0.046 ISK
08 heinä 2025	1 ISK = 21.7166 TZS	1 TZS = 0.046 ISK
09 heinä 2025	1 ISK = 21.3879 TZS	1 TZS = 0.0468 ISK
10 heinä 2025	1 ISK = 21.3999 TZS	1 TZS = 0.0467 ISK
11 heinä 2025	1 ISK = 21.2885 TZS	1 TZS = 0.047 ISK
12 heinä 2025	1 ISK = 21.2778 TZS	1 TZS = 0.047 ISK
13 heinä 2025	1 ISK = 21.2872 TZS	1 TZS = 0.047 ISK
14 heinä 2025	1 ISK = 21.2778 TZS	1 TZS = 0.047 ISK
15 heinä 2025	1 ISK = 21.4122 TZS	1 TZS = 0.0467 ISK
16 heinä 2025	1 ISK = 21.3505 TZS	1 TZS = 0.0468 ISK
17 heinä 2025	1 ISK = 21.3113 TZS	1 TZS = 0.0469 ISK
18 heinä 2025	1 ISK = 21.366 TZS	1 TZS = 0.0468 ISK
19 heinä 2025	1 ISK = 21.2878 TZS	1 TZS = 0.047 ISK
20 heinä 2025	1 ISK = 21.2878 TZS	1 TZS = 0.047 ISK
21 heinä 2025	1 ISK = 21.3812 TZS	1 TZS = 0.0468 ISK
22 heinä 2025	1 ISK = 21.357 TZS	1 TZS = 0.0468 ISK
23 heinä 2025	1 ISK = 21.2542 TZS	1 TZS = 0.047 ISK
24 heinä 2025	1 ISK = 21.2265 TZS	1 TZS = 0.0471 ISK
25 heinä 2025	1 ISK = 21.1252 TZS	1 TZS = 0.0473 ISK
26 heinä 2025	1 ISK = 21.1204 TZS	1 TZS = 0.0473 ISK
27 heinä 2025	1 ISK = 21.1204 TZS	1 TZS = 0.0473 ISK
28 heinä 2025	1 ISK = 21.0108 TZS	1 TZS = 0.0476 ISK
29 heinä 2025	1 ISK = 21.1954 TZS	1 TZS = 0.0472 ISK
30 heinä 2025	1 ISK = 20.7033 TZS	1 TZS = 0.0483 ISK
31 heinä 2025	1 ISK = 20.6951 TZS	1 TZS = 0.0483 ISK

Aug 2025

Päiväys	ISK-TZS	TZS-ISK
01 elo 2025	1 ISK = 20.2467 TZS	1 TZS = 0.0494 ISK
02 elo 2025	1 ISK = 20.1822 TZS	1 TZS = 0.0495 ISK
03 elo 2025	1 ISK = 20.1822 TZS	1 TZS = 0.0495 ISK
04 elo 2025	1 ISK = 20.2698 TZS	1 TZS = 0.0493 ISK
05 elo 2025	1 ISK = 20.1231 TZS	1 TZS = 0.0497 ISK
06 elo 2025	1 ISK = 19.9497 TZS	1 TZS = 0.0501 ISK
07 elo 2025	1 ISK = 20.5038 TZS	1 TZS = 0.0488 ISK
08 elo 2025	1 ISK = 20.261 TZS	1 TZS = 0.0494 ISK
09 elo 2025	1 ISK = 20.2312 TZS	1 TZS = 0.0494 ISK
10 elo 2025	1 ISK = 20.2056 TZS	1 TZS = 0.0495 ISK
11 elo 2025	1 ISK = 20.4471 TZS	1 TZS = 0.0489 ISK
12 elo 2025	1 ISK = 20.5865 TZS	1 TZS = 0.0486 ISK
13 elo 2025	1 ISK = 21.1798 TZS	1 TZS = 0.0472 ISK
14 elo 2025	1 ISK = 21.2975 TZS	1 TZS = 0.047 ISK
15 elo 2025	1 ISK = 21.3265 TZS	1 TZS = 0.0469 ISK
16 elo 2025	1 ISK = 21.3474 TZS	1 TZS = 0.0468 ISK
17 elo 2025	1 ISK = 21.315 TZS	1 TZS = 0.0469 ISK
18 elo 2025	1 ISK = 21.256 TZS	1 TZS = 0.047 ISK
19 elo 2025	1 ISK = 20.4871 TZS	1 TZS = 0.0488 ISK
20 elo 2025	1 ISK = 20.4272 TZS	1 TZS = 0.049 ISK
21 elo 2025	1 ISK = 20.2149 TZS	1 TZS = 0.0495 ISK
22 elo 2025	1 ISK = 20.191 TZS	1 TZS = 0.0495 ISK
23 elo 2025	1 ISK = 20.3464 TZS	1 TZS = 0.0491 ISK
24 elo 2025	1 ISK = 20.1638 TZS	1 TZS = 0.0496 ISK
25 elo 2025	1 ISK = 20.5496 TZS	1 TZS = 0.0487 ISK
26 elo 2025	1 ISK = 20.5369 TZS	1 TZS = 0.0487 ISK
27 elo 2025	1 ISK = 20.2757 TZS	1 TZS = 0.0493 ISK
28 elo 2025	1 ISK = 20.4268 TZS	1 TZS = 0.049 ISK
29 elo 2025	1 ISK = 20.4361 TZS	1 TZS = 0.0489 ISK
30 elo 2025	1 ISK = 20.4093 TZS	1 TZS = 0.049 ISK
31 elo 2025	1 ISK = 20.4093 TZS	1 TZS = 0.049 ISK

Sep 2025

Päiväys	ISK-TZS	TZS-ISK
01 syys 2025	1 ISK = 20.449 TZS	1 TZS = 0.0489 ISK
02 syys 2025	1 ISK = 20.2576 TZS	1 TZS = 0.0494 ISK
03 syys 2025	1 ISK = 20.2457 TZS	1 TZS = 0.0494 ISK
04 syys 2025	1 ISK = 20.313 TZS	1 TZS = 0.0492 ISK
05 syys 2025	1 ISK = 20.4721 TZS	1 TZS = 0.0488 ISK
06 syys 2025	1 ISK = 20.4538 TZS	1 TZS = 0.0489 ISK
07 syys 2025	1 ISK = 20.4538 TZS	1 TZS = 0.0489 ISK
08 syys 2025	1 ISK = 20.4552 TZS	1 TZS = 0.0489 ISK
09 syys 2025	1 ISK = 20.4787 TZS	1 TZS = 0.0488 ISK
10 syys 2025	1 ISK = 20.3935 TZS	1 TZS = 0.049 ISK
11 syys 2025	1 ISK = 20.1686 TZS	1 TZS = 0.0496 ISK
12 syys 2025	1 ISK = 20.075 TZS	1 TZS = 0.0498 ISK
13 syys 2025	1 ISK = 20.1516 TZS	1 TZS = 0.0496 ISK
14 syys 2025	1 ISK = 20.1516 TZS	1 TZS = 0.0496 ISK
15 syys 2025	1 ISK = 20.2866 TZS	1 TZS = 0.0493 ISK
16 syys 2025	1 ISK = 20.2822 TZS	1 TZS = 0.0493 ISK

ISK-TZS ja TZS-ISK valuuttakurssit-info

Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Islanti ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset