> ISK-TRY ja TRY-ISK valuuttakurssit- 2026

ISK-TRY ja TRY-ISK valuuttakurssit- 2026

ISK-TRY ja TRY-ISK valuuttakurssit

Tarkista alta vaihtokurssit ISK-TRY ja TRY-ISK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ISK = 0,3539 TRY

1 TRY = 2,8253 ISK

1v 2v 3v

valuutasta ISK valuuttaan TRYvaluutasta TRY valuuttaan ISK

Jan 2026

Päiväys	ISK-TRY	TRY-ISK
01 tammi 2026	1 ISK = 0.3424 TRY	1 TRY = 2.9209 ISK
02 tammi 2026	1 ISK = 0.3427 TRY	1 TRY = 2.9179 ISK
03 tammi 2026	1 ISK = 0.3422 TRY	1 TRY = 2.9223 ISK
04 tammi 2026	1 ISK = 0.3422 TRY	1 TRY = 2.9223 ISK
05 tammi 2026	1 ISK = 0.3411 TRY	1 TRY = 2.9314 ISK
06 tammi 2026	1 ISK = 0.3423 TRY	1 TRY = 2.9213 ISK
07 tammi 2026	1 ISK = 0.3417 TRY	1 TRY = 2.927 ISK
08 tammi 2026	1 ISK = 0.3415 TRY	1 TRY = 2.9286 ISK
09 tammi 2026	1 ISK = 0.3408 TRY	1 TRY = 2.9342 ISK
10 tammi 2026	1 ISK = 0.3396 TRY	1 TRY = 2.9447 ISK
11 tammi 2026	1 ISK = 0.3396 TRY	1 TRY = 2.9447 ISK
12 tammi 2026	1 ISK = 0.3424 TRY	1 TRY = 2.921 ISK
13 tammi 2026	1 ISK = 0.3431 TRY	1 TRY = 2.9145 ISK
14 tammi 2026	1 ISK = 0.3439 TRY	1 TRY = 2.9082 ISK
15 tammi 2026	1 ISK = 0.3435 TRY	1 TRY = 2.9112 ISK
16 tammi 2026	1 ISK = 0.344 TRY	1 TRY = 2.9072 ISK
17 tammi 2026	1 ISK = 0.3435 TRY	1 TRY = 2.911 ISK
18 tammi 2026	1 ISK = 0.3435 TRY	1 TRY = 2.911 ISK
19 tammi 2026	1 ISK = 0.3447 TRY	1 TRY = 2.9011 ISK
20 tammi 2026	1 ISK = 0.3479 TRY	1 TRY = 2.8744 ISK
21 tammi 2026	1 ISK = 0.3469 TRY	1 TRY = 2.8827 ISK
22 tammi 2026	1 ISK = 0.347 TRY	1 TRY = 2.8815 ISK
23 tammi 2026	1 ISK = 0.3486 TRY	1 TRY = 2.8687 ISK
24 tammi 2026	1 ISK = 0.3515 TRY	1 TRY = 2.8446 ISK
25 tammi 2026	1 ISK = 0.3515 TRY	1 TRY = 2.8446 ISK
26 tammi 2026	1 ISK = 0.3533 TRY	1 TRY = 2.8304 ISK
27 tammi 2026	1 ISK = 0.3557 TRY	1 TRY = 2.8113 ISK
28 tammi 2026	1 ISK = 0.3587 TRY	1 TRY = 2.7876 ISK
29 tammi 2026	1 ISK = 0.3583 TRY	1 TRY = 2.7911 ISK
30 tammi 2026	1 ISK = 0.3568 TRY	1 TRY = 2.8029 ISK
31 tammi 2026	1 ISK = 0.3551 TRY	1 TRY = 2.8164 ISK

Feb 2026

Päiväys	ISK-TRY	TRY-ISK
01 helmi 2026	1 ISK = 0.3545 TRY	1 TRY = 2.8206 ISK
02 helmi 2026	1 ISK = 0.3556 TRY	1 TRY = 2.8125 ISK
03 helmi 2026	1 ISK = 0.3538 TRY	1 TRY = 2.8269 ISK
04 helmi 2026	1 ISK = 0.3547 TRY	1 TRY = 2.8191 ISK
05 helmi 2026	1 ISK = 0.3548 TRY	1 TRY = 2.8186 ISK
06 helmi 2026	1 ISK = 0.3547 TRY	1 TRY = 2.8192 ISK
07 helmi 2026	1 ISK = 0.3554 TRY	1 TRY = 2.8137 ISK
08 helmi 2026	1 ISK = 0.3554 TRY	1 TRY = 2.8137 ISK
09 helmi 2026	1 ISK = 0.357 TRY	1 TRY = 2.8014 ISK
10 helmi 2026	1 ISK = 0.3579 TRY	1 TRY = 2.7942 ISK
11 helmi 2026	1 ISK = 0.3578 TRY	1 TRY = 2.7951 ISK
12 helmi 2026	1 ISK = 0.357 TRY	1 TRY = 2.8014 ISK
13 helmi 2026	1 ISK = 0.3578 TRY	1 TRY = 2.7949 ISK
14 helmi 2026	1 ISK = 0.3569 TRY	1 TRY = 2.8015 ISK
15 helmi 2026	1 ISK = 0.3569 TRY	1 TRY = 2.8015 ISK
16 helmi 2026	1 ISK = 0.3573 TRY	1 TRY = 2.7991 ISK
17 helmi 2026	1 ISK = 0.3567 TRY	1 TRY = 2.8032 ISK
18 helmi 2026	1 ISK = 0.3577 TRY	1 TRY = 2.7954 ISK
19 helmi 2026	1 ISK = 0.3557 TRY	1 TRY = 2.8115 ISK
20 helmi 2026	1 ISK = 0.356 TRY	1 TRY = 2.8088 ISK
21 helmi 2026	1 ISK = 0.3564 TRY	1 TRY = 2.8061 ISK
22 helmi 2026	1 ISK = 0.3564 TRY	1 TRY = 2.8061 ISK
23 helmi 2026	1 ISK = 0.3564 TRY	1 TRY = 2.8062 ISK
24 helmi 2026	1 ISK = 0.3569 TRY	1 TRY = 2.8021 ISK
25 helmi 2026	1 ISK = 0.3592 TRY	1 TRY = 2.784 ISK
26 helmi 2026	1 ISK = 0.3617 TRY	1 TRY = 2.7644 ISK
27 helmi 2026	1 ISK = 0.3626 TRY	1 TRY = 2.7575 ISK
28 helmi 2026	1 ISK = 0.3616 TRY	1 TRY = 2.7657 ISK

Mar 2026

Päiväys	ISK-TRY	TRY-ISK
01 maalis 2026	1 ISK = 0.3616 TRY	1 TRY = 2.7657 ISK
02 maalis 2026	1 ISK = 0.3585 TRY	1 TRY = 2.7895 ISK
03 maalis 2026	1 ISK = 0.3547 TRY	1 TRY = 2.8189 ISK
04 maalis 2026	1 ISK = 0.3539 TRY	1 TRY = 2.8258 ISK
05 maalis 2026	1 ISK = 0.3532 TRY	1 TRY = 2.8313 ISK
06 maalis 2026	1 ISK = 0.3523 TRY	1 TRY = 2.8385 ISK
07 maalis 2026	1 ISK = 0.3527 TRY	1 TRY = 2.8351 ISK
08 maalis 2026	1 ISK = 0.3527 TRY	1 TRY = 2.8351 ISK
09 maalis 2026	1 ISK = 0.3513 TRY	1 TRY = 2.8468 ISK
10 maalis 2026	1 ISK = 0.3537 TRY	1 TRY = 2.8273 ISK
11 maalis 2026	1 ISK = 0.3525 TRY	1 TRY = 2.8367 ISK
12 maalis 2026	1 ISK = 0.3521 TRY	1 TRY = 2.8402 ISK
13 maalis 2026	1 ISK = 0.3513 TRY	1 TRY = 2.8466 ISK
14 maalis 2026	1 ISK = 0.3497 TRY	1 TRY = 2.8598 ISK
15 maalis 2026	1 ISK = 0.3497 TRY	1 TRY = 2.8598 ISK
16 maalis 2026	1 ISK = 0.3538 TRY	1 TRY = 2.8267 ISK
17 maalis 2026	1 ISK = 0.3546 TRY	1 TRY = 2.8202 ISK
18 maalis 2026	1 ISK = 0.3561 TRY	1 TRY = 2.8085 ISK
19 maalis 2026	1 ISK = 0.355 TRY	1 TRY = 2.8167 ISK
20 maalis 2026	1 ISK = 0.3563 TRY	1 TRY = 2.8064 ISK
21 maalis 2026	1 ISK = 0.3561 TRY	1 TRY = 2.8082 ISK
22 maalis 2026	1 ISK = 0.3561 TRY	1 TRY = 2.8082 ISK
23 maalis 2026	1 ISK = 0.3574 TRY	1 TRY = 2.798 ISK
24 maalis 2026	1 ISK = 0.3573 TRY	1 TRY = 2.7988 ISK
25 maalis 2026	1 ISK = 0.3581 TRY	1 TRY = 2.7925 ISK
26 maalis 2026	1 ISK = 0.3585 TRY	1 TRY = 2.7891 ISK
27 maalis 2026	1 ISK = 0.357 TRY	1 TRY = 2.8009 ISK
28 maalis 2026	1 ISK = 0.3561 TRY	1 TRY = 2.8078 ISK
29 maalis 2026	1 ISK = 0.3562 TRY	1 TRY = 2.8074 ISK
30 maalis 2026	1 ISK = 0.3558 TRY	1 TRY = 2.8107 ISK
31 maalis 2026	1 ISK = 0.3562 TRY	1 TRY = 2.8078 ISK

Apr 2026

Päiväys	ISK-TRY	TRY-ISK
01 huhti 2026	1 ISK = 0.359 TRY	1 TRY = 2.7853 ISK
02 huhti 2026	1 ISK = 0.3548 TRY	1 TRY = 2.8188 ISK
03 huhti 2026	1 ISK = 0.3562 TRY	1 TRY = 2.8075 ISK
04 huhti 2026	1 ISK = 0.3551 TRY	1 TRY = 2.8162 ISK
05 huhti 2026	1 ISK = 0.3551 TRY	1 TRY = 2.8162 ISK
06 huhti 2026	1 ISK = 0.3566 TRY	1 TRY = 2.8046 ISK
07 huhti 2026	1 ISK = 0.3587 TRY	1 TRY = 2.7882 ISK
08 huhti 2026	1 ISK = 0.3621 TRY	1 TRY = 2.762 ISK
09 huhti 2026	1 ISK = 0.3622 TRY	1 TRY = 2.7611 ISK
10 huhti 2026	1 ISK = 0.3649 TRY	1 TRY = 2.7407 ISK
11 huhti 2026	1 ISK = 0.3655 TRY	1 TRY = 2.7357 ISK
12 huhti 2026	1 ISK = 0.3655 TRY	1 TRY = 2.7357 ISK
13 huhti 2026	1 ISK = 0.3651 TRY	1 TRY = 2.7389 ISK
14 huhti 2026	1 ISK = 0.3671 TRY	1 TRY = 2.7241 ISK
15 huhti 2026	1 ISK = 0.3665 TRY	1 TRY = 2.7284 ISK
16 huhti 2026	1 ISK = 0.3663 TRY	1 TRY = 2.7301 ISK
17 huhti 2026	1 ISK = 0.367 TRY	1 TRY = 2.7249 ISK

ISK-TRY ja TRY-ISK valuuttakurssit-info

Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Islanti ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset