> ISK-SVC ja SVC-ISK valuuttakurssit- 2024

ISK-SVC ja SVC-ISK valuuttakurssit- 2024

ISK-SVC ja SVC-ISK valuuttakurssit

Tarkista alta vaihtokurssit ISK-SVC ja SVC-ISK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ISK = 0,0633 SVC

1 SVC = 15,7883 ISK

1v 2v 3v

valuutasta ISK valuuttaan SVCvaluutasta SVC valuuttaan ISK

Feb 2024

Päiväys	ISK-SVC	SVC-ISK
14 helmi 2024	1 ISK = 0.0631 SVC	1 SVC = 15.8598 ISK
15 helmi 2024	1 ISK = 0.0632 SVC	1 SVC = 15.8208 ISK
16 helmi 2024	1 ISK = 0.0632 SVC	1 SVC = 15.8197 ISK
17 helmi 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7661 ISK
18 helmi 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7703 ISK
19 helmi 2024	1 ISK = 0.0634 SVC	1 SVC = 15.773 ISK
20 helmi 2024	1 ISK = 0.0638 SVC	1 SVC = 15.6826 ISK
21 helmi 2024	1 ISK = 0.0635 SVC	1 SVC = 15.7452 ISK
22 helmi 2024	1 ISK = 0.0637 SVC	1 SVC = 15.6897 ISK
23 helmi 2024	1 ISK = 0.0639 SVC	1 SVC = 15.6589 ISK
24 helmi 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7622 ISK
25 helmi 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7622 ISK
26 helmi 2024	1 ISK = 0.0636 SVC	1 SVC = 15.7294 ISK
27 helmi 2024	1 ISK = 0.0636 SVC	1 SVC = 15.7245 ISK
28 helmi 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7842 ISK
29 helmi 2024	1 ISK = 0.0635 SVC	1 SVC = 15.7534 ISK

Mar 2024

Päiväys	ISK-SVC	SVC-ISK
01 maalis 2024	1 ISK = 0.0633 SVC	1 SVC = 15.8074 ISK
02 maalis 2024	1 ISK = 0.0631 SVC	1 SVC = 15.8361 ISK
03 maalis 2024	1 ISK = 0.0631 SVC	1 SVC = 15.8361 ISK
04 maalis 2024	1 ISK = 0.0635 SVC	1 SVC = 15.7457 ISK
05 maalis 2024	1 ISK = 0.0637 SVC	1 SVC = 15.703 ISK
06 maalis 2024	1 ISK = 0.0639 SVC	1 SVC = 15.6531 ISK
07 maalis 2024	1 ISK = 0.0642 SVC	1 SVC = 15.5824 ISK
08 maalis 2024	1 ISK = 0.0641 SVC	1 SVC = 15.6004 ISK
09 maalis 2024	1 ISK = 0.0642 SVC	1 SVC = 15.5813 ISK
10 maalis 2024	1 ISK = 0.0642 SVC	1 SVC = 15.5813 ISK
11 maalis 2024	1 ISK = 0.0642 SVC	1 SVC = 15.5706 ISK
12 maalis 2024	1 ISK = 0.0642 SVC	1 SVC = 15.5776 ISK
13 maalis 2024	1 ISK = 0.0645 SVC	1 SVC = 15.5132 ISK
14 maalis 2024	1 ISK = 0.0644 SVC	1 SVC = 15.529 ISK
15 maalis 2024	1 ISK = 0.0639 SVC	1 SVC = 15.6425 ISK
16 maalis 2024	1 ISK = 0.0641 SVC	1 SVC = 15.608 ISK
17 maalis 2024	1 ISK = 0.0641 SVC	1 SVC = 15.608 ISK
18 maalis 2024	1 ISK = 0.064 SVC	1 SVC = 15.6263 ISK
19 maalis 2024	1 ISK = 0.0638 SVC	1 SVC = 15.6789 ISK
20 maalis 2024	1 ISK = 0.0639 SVC	1 SVC = 15.6498 ISK
21 maalis 2024	1 ISK = 0.0642 SVC	1 SVC = 15.5858 ISK
22 maalis 2024	1 ISK = 0.0636 SVC	1 SVC = 15.7349 ISK
23 maalis 2024	1 ISK = 0.0632 SVC	1 SVC = 15.8181 ISK
24 maalis 2024	1 ISK = 0.0632 SVC	1 SVC = 15.8181 ISK
25 maalis 2024	1 ISK = 0.0636 SVC	1 SVC = 15.726 ISK
26 maalis 2024	1 ISK = 0.0636 SVC	1 SVC = 15.7128 ISK
27 maalis 2024	1 ISK = 0.0632 SVC	1 SVC = 15.8348 ISK
28 maalis 2024	1 ISK = 0.0629 SVC	1 SVC = 15.8963 ISK
29 maalis 2024	1 ISK = 0.0629 SVC	1 SVC = 15.9064 ISK
30 maalis 2024	1 ISK = 0.0628 SVC	1 SVC = 15.9298 ISK
31 maalis 2024	1 ISK = 0.0628 SVC	1 SVC = 15.9298 ISK

Apr 2024

Päiväys	ISK-SVC	SVC-ISK
01 huhti 2024	1 ISK = 0.0627 SVC	1 SVC = 15.9401 ISK
02 huhti 2024	1 ISK = 0.0626 SVC	1 SVC = 15.9632 ISK
03 huhti 2024	1 ISK = 0.0628 SVC	1 SVC = 15.915 ISK
04 huhti 2024	1 ISK = 0.0631 SVC	1 SVC = 15.8531 ISK
05 huhti 2024	1 ISK = 0.0631 SVC	1 SVC = 15.8432 ISK
06 huhti 2024	1 ISK = 0.063 SVC	1 SVC = 15.8714 ISK
07 huhti 2024	1 ISK = 0.063 SVC	1 SVC = 15.8714 ISK
08 huhti 2024	1 ISK = 0.0631 SVC	1 SVC = 15.8595 ISK
09 huhti 2024	1 ISK = 0.0633 SVC	1 SVC = 15.806 ISK
10 huhti 2024	1 ISK = 0.0631 SVC	1 SVC = 15.8355 ISK
11 huhti 2024	1 ISK = 0.0625 SVC	1 SVC = 16.0106 ISK
12 huhti 2024	1 ISK = 0.0619 SVC	1 SVC = 16.1572 ISK
13 huhti 2024	1 ISK = 0.0618 SVC	1 SVC = 16.1903 ISK
14 huhti 2024	1 ISK = 0.0616 SVC	1 SVC = 16.2207 ISK
15 huhti 2024	1 ISK = 0.0618 SVC	1 SVC = 16.1706 ISK
16 huhti 2024	1 ISK = 0.0618 SVC	1 SVC = 16.1926 ISK
17 huhti 2024	1 ISK = 0.0618 SVC	1 SVC = 16.1801 ISK
18 huhti 2024	1 ISK = 0.0622 SVC	1 SVC = 16.0876 ISK
19 huhti 2024	1 ISK = 0.062 SVC	1 SVC = 16.1193 ISK
20 huhti 2024	1 ISK = 0.0618 SVC	1 SVC = 16.1787 ISK
21 huhti 2024	1 ISK = 0.0618 SVC	1 SVC = 16.1787 ISK
22 huhti 2024	1 ISK = 0.062 SVC	1 SVC = 16.1363 ISK
23 huhti 2024	1 ISK = 0.062 SVC	1 SVC = 16.1167 ISK
24 huhti 2024	1 ISK = 0.0622 SVC	1 SVC = 16.0785 ISK
25 huhti 2024	1 ISK = 0.0625 SVC	1 SVC = 16.0036 ISK
26 huhti 2024	1 ISK = 0.0623 SVC	1 SVC = 16.0388 ISK
27 huhti 2024	1 ISK = 0.0624 SVC	1 SVC = 16.0244 ISK
28 huhti 2024	1 ISK = 0.0624 SVC	1 SVC = 16.0244 ISK
29 huhti 2024	1 ISK = 0.0624 SVC	1 SVC = 16.0249 ISK
30 huhti 2024	1 ISK = 0.0624 SVC	1 SVC = 16.0189 ISK

May 2024

Päiväys	ISK-SVC	SVC-ISK
01 touko 2024	1 ISK = 0.0623 SVC	1 SVC = 16.0514 ISK
02 touko 2024	1 ISK = 0.0624 SVC	1 SVC = 16.0282 ISK
03 touko 2024	1 ISK = 0.0625 SVC	1 SVC = 15.9888 ISK
04 touko 2024	1 ISK = 0.0625 SVC	1 SVC = 16.0044 ISK
05 touko 2024	1 ISK = 0.0625 SVC	1 SVC = 16.0044 ISK
06 touko 2024	1 ISK = 0.0628 SVC	1 SVC = 15.9347 ISK
07 touko 2024	1 ISK = 0.0627 SVC	1 SVC = 15.9517 ISK
08 touko 2024	1 ISK = 0.0626 SVC	1 SVC = 15.9675 ISK
09 touko 2024	1 ISK = 0.0625 SVC	1 SVC = 16.0023 ISK
10 touko 2024	1 ISK = 0.0628 SVC	1 SVC = 15.9351 ISK
11 touko 2024	1 ISK = 0.0627 SVC	1 SVC = 15.9488 ISK
12 touko 2024	1 ISK = 0.0626 SVC	1 SVC = 15.9626 ISK
13 touko 2024	1 ISK = 0.0628 SVC	1 SVC = 15.9179 ISK
14 touko 2024	1 ISK = 0.0628 SVC	1 SVC = 15.9306 ISK
15 touko 2024	1 ISK = 0.0631 SVC	1 SVC = 15.8596 ISK
16 touko 2024	1 ISK = 0.0633 SVC	1 SVC = 15.8076 ISK
17 touko 2024	1 ISK = 0.0631 SVC	1 SVC = 15.8431 ISK
18 touko 2024	1 ISK = 0.0629 SVC	1 SVC = 15.8872 ISK
19 touko 2024	1 ISK = 0.0629 SVC	1 SVC = 15.8872 ISK
20 touko 2024	1 ISK = 0.0633 SVC	1 SVC = 15.8088 ISK
21 touko 2024	1 ISK = 0.0633 SVC	1 SVC = 15.7878 ISK
22 touko 2024	1 ISK = 0.0632 SVC	1 SVC = 15.8346 ISK
23 touko 2024	1 ISK = 0.0633 SVC	1 SVC = 15.8057 ISK
24 touko 2024	1 ISK = 0.0633 SVC	1 SVC = 15.7929 ISK
25 touko 2024	1 ISK = 0.0632 SVC	1 SVC = 15.8127 ISK
26 touko 2024	1 ISK = 0.0632 SVC	1 SVC = 15.8127 ISK
27 touko 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7762 ISK
28 touko 2024	1 ISK = 0.0637 SVC	1 SVC = 15.6925 ISK
29 touko 2024	1 ISK = 0.0638 SVC	1 SVC = 15.6818 ISK
30 touko 2024	1 ISK = 0.0636 SVC	1 SVC = 15.7349 ISK
31 touko 2024	1 ISK = 0.0637 SVC	1 SVC = 15.7063 ISK

Jun 2024

Päiväys	ISK-SVC	SVC-ISK
01 kesä 2024	1 ISK = 0.0636 SVC	1 SVC = 15.7191 ISK
02 kesä 2024	1 ISK = 0.0636 SVC	1 SVC = 15.7191 ISK
03 kesä 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7697 ISK
04 kesä 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7657 ISK
05 kesä 2024	1 ISK = 0.0637 SVC	1 SVC = 15.7069 ISK
06 kesä 2024	1 ISK = 0.0636 SVC	1 SVC = 15.7355 ISK
07 kesä 2024	1 ISK = 0.0636 SVC	1 SVC = 15.725 ISK
08 kesä 2024	1 ISK = 0.0635 SVC	1 SVC = 15.7362 ISK
09 kesä 2024	1 ISK = 0.0635 SVC	1 SVC = 15.7362 ISK
10 kesä 2024	1 ISK = 0.0628 SVC	1 SVC = 15.9172 ISK
11 kesä 2024	1 ISK = 0.0629 SVC	1 SVC = 15.9006 ISK
12 kesä 2024	1 ISK = 0.063 SVC	1 SVC = 15.8722 ISK
13 kesä 2024	1 ISK = 0.0632 SVC	1 SVC = 15.8229 ISK
14 kesä 2024	1 ISK = 0.0627 SVC	1 SVC = 15.9494 ISK
15 kesä 2024	1 ISK = 0.0625 SVC	1 SVC = 15.9942 ISK
16 kesä 2024	1 ISK = 0.0625 SVC	1 SVC = 15.9942 ISK
17 kesä 2024	1 ISK = 0.0627 SVC	1 SVC = 15.9523 ISK
18 kesä 2024	1 ISK = 0.0628 SVC	1 SVC = 15.9234 ISK
19 kesä 2024	1 ISK = 0.063 SVC	1 SVC = 15.8736 ISK
20 kesä 2024	1 ISK = 0.0628 SVC	1 SVC = 15.9206 ISK
21 kesä 2024	1 ISK = 0.0627 SVC	1 SVC = 15.944 ISK
22 kesä 2024	1 ISK = 0.0626 SVC	1 SVC = 15.9652 ISK
23 kesä 2024	1 ISK = 0.0626 SVC	1 SVC = 15.9652 ISK
24 kesä 2024	1 ISK = 0.063 SVC	1 SVC = 15.88 ISK
25 kesä 2024	1 ISK = 0.0629 SVC	1 SVC = 15.8961 ISK
26 kesä 2024	1 ISK = 0.0627 SVC	1 SVC = 15.9419 ISK
27 kesä 2024	1 ISK = 0.0629 SVC	1 SVC = 15.9006 ISK
28 kesä 2024	1 ISK = 0.0629 SVC	1 SVC = 15.8979 ISK
29 kesä 2024	1 ISK = 0.0631 SVC	1 SVC = 15.8591 ISK
30 kesä 2024	1 ISK = 0.063 SVC	1 SVC = 15.8751 ISK

Jul 2024

Päiväys	ISK-SVC	SVC-ISK
01 heinä 2024	1 ISK = 0.0631 SVC	1 SVC = 15.8407 ISK
02 heinä 2024	1 ISK = 0.0629 SVC	1 SVC = 15.9037 ISK
03 heinä 2024	1 ISK = 0.0631 SVC	1 SVC = 15.8429 ISK
04 heinä 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7754 ISK
05 heinä 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7635 ISK
06 heinä 2024	1 ISK = 0.0633 SVC	1 SVC = 15.809 ISK
07 heinä 2024	1 ISK = 0.0633 SVC	1 SVC = 15.809 ISK
08 heinä 2024	1 ISK = 0.0635 SVC	1 SVC = 15.7472 ISK
09 heinä 2024	1 ISK = 0.0635 SVC	1 SVC = 15.7511 ISK
10 heinä 2024	1 ISK = 0.0635 SVC	1 SVC = 15.7449 ISK
11 heinä 2024	1 ISK = 0.0636 SVC	1 SVC = 15.7214 ISK
12 heinä 2024	1 ISK = 0.0638 SVC	1 SVC = 15.6684 ISK
13 heinä 2024	1 ISK = 0.0639 SVC	1 SVC = 15.6431 ISK
14 heinä 2024	1 ISK = 0.0637 SVC	1 SVC = 15.6883 ISK
15 heinä 2024	1 ISK = 0.0639 SVC	1 SVC = 15.651 ISK
16 heinä 2024	1 ISK = 0.0639 SVC	1 SVC = 15.6456 ISK
17 heinä 2024	1 ISK = 0.0641 SVC	1 SVC = 15.6097 ISK
18 heinä 2024	1 ISK = 0.064 SVC	1 SVC = 15.6307 ISK
19 heinä 2024	1 ISK = 0.0637 SVC	1 SVC = 15.6919 ISK
20 heinä 2024	1 ISK = 0.0636 SVC	1 SVC = 15.7323 ISK
21 heinä 2024	1 ISK = 0.0636 SVC	1 SVC = 15.7323 ISK
22 heinä 2024	1 ISK = 0.0635 SVC	1 SVC = 15.756 ISK
23 heinä 2024	1 ISK = 0.0635 SVC	1 SVC = 15.7569 ISK
24 heinä 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7659 ISK
25 heinä 2024	1 ISK = 0.0635 SVC	1 SVC = 15.7436 ISK
26 heinä 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7768 ISK
27 heinä 2024	1 ISK = 0.0633 SVC	1 SVC = 15.8023 ISK
28 heinä 2024	1 ISK = 0.0633 SVC	1 SVC = 15.8023 ISK
29 heinä 2024	1 ISK = 0.0632 SVC	1 SVC = 15.8327 ISK
30 heinä 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7843 ISK
31 heinä 2024	1 ISK = 0.0632 SVC	1 SVC = 15.8249 ISK

Aug 2024

Päiväys	ISK-SVC	SVC-ISK
01 elo 2024	1 ISK = 0.0629 SVC	1 SVC = 15.8935 ISK
02 elo 2024	1 ISK = 0.0629 SVC	1 SVC = 15.8857 ISK
03 elo 2024	1 ISK = 0.0629 SVC	1 SVC = 15.9095 ISK
04 elo 2024	1 ISK = 0.0629 SVC	1 SVC = 15.9095 ISK
05 elo 2024	1 ISK = 0.0638 SVC	1 SVC = 15.6862 ISK
06 elo 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7773 ISK
07 elo 2024	1 ISK = 0.0633 SVC	1 SVC = 15.7951 ISK
08 elo 2024	1 ISK = 0.0633 SVC	1 SVC = 15.7988 ISK
09 elo 2024	1 ISK = 0.0632 SVC	1 SVC = 15.8151 ISK
10 elo 2024	1 ISK = 0.0632 SVC	1 SVC = 15.8144 ISK
11 elo 2024	1 ISK = 0.0632 SVC	1 SVC = 15.8318 ISK
12 elo 2024	1 ISK = 0.0633 SVC	1 SVC = 15.8046 ISK
13 elo 2024	1 ISK = 0.0633 SVC	1 SVC = 15.8087 ISK
14 elo 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7747 ISK
15 elo 2024	1 ISK = 0.0633 SVC	1 SVC = 15.7883 ISK
16 elo 2024	1 ISK = 0.0629 SVC	1 SVC = 15.8966 ISK
17 elo 2024	1 ISK = 0.063 SVC	1 SVC = 15.8673 ISK
18 elo 2024	1 ISK = 0.063 SVC	1 SVC = 15.8673 ISK
19 elo 2024	1 ISK = 0.0636 SVC	1 SVC = 15.7239 ISK
20 elo 2024	1 ISK = 0.0637 SVC	1 SVC = 15.6873 ISK
21 elo 2024	1 ISK = 0.0638 SVC	1 SVC = 15.684 ISK
22 elo 2024	1 ISK = 0.064 SVC	1 SVC = 15.622 ISK
23 elo 2024	1 ISK = 0.0639 SVC	1 SVC = 15.643 ISK
24 elo 2024	1 ISK = 0.0637 SVC	1 SVC = 15.6966 ISK
25 elo 2024	1 ISK = 0.0637 SVC	1 SVC = 15.6966 ISK
26 elo 2024	1 ISK = 0.0638 SVC	1 SVC = 15.6711 ISK
27 elo 2024	1 ISK = 0.0638 SVC	1 SVC = 15.6827 ISK
28 elo 2024	1 ISK = 0.0635 SVC	1 SVC = 15.7432 ISK
29 elo 2024	1 ISK = 0.0635 SVC	1 SVC = 15.7503 ISK
30 elo 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7619 ISK
31 elo 2024	1 ISK = 0.0632 SVC	1 SVC = 15.8172 ISK

Sep 2024

Päiväys	ISK-SVC	SVC-ISK
01 syys 2024	1 ISK = 0.0633 SVC	1 SVC = 15.794 ISK
02 syys 2024	1 ISK = 0.0632 SVC	1 SVC = 15.819 ISK
03 syys 2024	1 ISK = 0.0629 SVC	1 SVC = 15.8978 ISK
04 syys 2024	1 ISK = 0.063 SVC	1 SVC = 15.8695 ISK
05 syys 2024	1 ISK = 0.0633 SVC	1 SVC = 15.8092 ISK
06 syys 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7779 ISK
07 syys 2024	1 ISK = 0.0637 SVC	1 SVC = 15.704 ISK
08 syys 2024	1 ISK = 0.0637 SVC	1 SVC = 15.704 ISK
09 syys 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7677 ISK
10 syys 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7731 ISK
11 syys 2024	1 ISK = 0.0633 SVC	1 SVC = 15.809 ISK
12 syys 2024	1 ISK = 0.0633 SVC	1 SVC = 15.7964 ISK
13 syys 2024	1 ISK = 0.0637 SVC	1 SVC = 15.697 ISK
14 syys 2024	1 ISK = 0.0637 SVC	1 SVC = 15.7108 ISK
15 syys 2024	1 ISK = 0.0637 SVC	1 SVC = 15.7108 ISK
16 syys 2024	1 ISK = 0.0639 SVC	1 SVC = 15.6547 ISK
17 syys 2024	1 ISK = 0.064 SVC	1 SVC = 15.6204 ISK
18 syys 2024	1 ISK = 0.0639 SVC	1 SVC = 15.6421 ISK
19 syys 2024	1 ISK = 0.0641 SVC	1 SVC = 15.6041 ISK
20 syys 2024	1 ISK = 0.0642 SVC	1 SVC = 15.5831 ISK
21 syys 2024	1 ISK = 0.0641 SVC	1 SVC = 15.5972 ISK
22 syys 2024	1 ISK = 0.0641 SVC	1 SVC = 15.5972 ISK
23 syys 2024	1 ISK = 0.0641 SVC	1 SVC = 15.6078 ISK
24 syys 2024	1 ISK = 0.0642 SVC	1 SVC = 15.5642 ISK
25 syys 2024	1 ISK = 0.0651 SVC	1 SVC = 15.3618 ISK
26 syys 2024	1 ISK = 0.0649 SVC	1 SVC = 15.4083 ISK
27 syys 2024	1 ISK = 0.0648 SVC	1 SVC = 15.4394 ISK
28 syys 2024	1 ISK = 0.0647 SVC	1 SVC = 15.4509 ISK
29 syys 2024	1 ISK = 0.0647 SVC	1 SVC = 15.4509 ISK
30 syys 2024	1 ISK = 0.065 SVC	1 SVC = 15.3889 ISK

Oct 2024

Päiväys	ISK-SVC	SVC-ISK
01 loka 2024	1 ISK = 0.0647 SVC	1 SVC = 15.467 ISK
02 loka 2024	1 ISK = 0.0646 SVC	1 SVC = 15.4768 ISK
03 loka 2024	1 ISK = 0.0647 SVC	1 SVC = 15.4489 ISK
04 loka 2024	1 ISK = 0.0647 SVC	1 SVC = 15.4581 ISK
05 loka 2024	1 ISK = 0.0648 SVC	1 SVC = 15.4409 ISK
06 loka 2024	1 ISK = 0.0648 SVC	1 SVC = 15.4409 ISK
07 loka 2024	1 ISK = 0.0647 SVC	1 SVC = 15.4619 ISK
08 loka 2024	1 ISK = 0.0647 SVC	1 SVC = 15.4509 ISK
09 loka 2024	1 ISK = 0.0645 SVC	1 SVC = 15.5094 ISK
10 loka 2024	1 ISK = 0.0644 SVC	1 SVC = 15.518 ISK
11 loka 2024	1 ISK = 0.0642 SVC	1 SVC = 15.5693 ISK
12 loka 2024	1 ISK = 0.064 SVC	1 SVC = 15.6365 ISK
13 loka 2024	1 ISK = 0.0641 SVC	1 SVC = 15.607 ISK
14 loka 2024	1 ISK = 0.064 SVC	1 SVC = 15.6302 ISK
15 loka 2024	1 ISK = 0.0639 SVC	1 SVC = 15.6462 ISK
16 loka 2024	1 ISK = 0.0638 SVC	1 SVC = 15.683 ISK
17 loka 2024	1 ISK = 0.0637 SVC	1 SVC = 15.6931 ISK
18 loka 2024	1 ISK = 0.0636 SVC	1 SVC = 15.7252 ISK
19 loka 2024	1 ISK = 0.0635 SVC	1 SVC = 15.748 ISK
20 loka 2024	1 ISK = 0.0635 SVC	1 SVC = 15.748 ISK
21 loka 2024	1 ISK = 0.0636 SVC	1 SVC = 15.7196 ISK
22 loka 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7698 ISK
23 loka 2024	1 ISK = 0.0631 SVC	1 SVC = 15.8541 ISK
24 loka 2024	1 ISK = 0.0636 SVC	1 SVC = 15.7327 ISK
25 loka 2024	1 ISK = 0.0635 SVC	1 SVC = 15.7445 ISK
26 loka 2024	1 ISK = 0.0635 SVC	1 SVC = 15.7522 ISK
27 loka 2024	1 ISK = 0.0635 SVC	1 SVC = 15.7522 ISK
28 loka 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7609 ISK
29 loka 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7719 ISK
30 loka 2024	1 ISK = 0.0638 SVC	1 SVC = 15.6804 ISK
31 loka 2024	1 ISK = 0.0639 SVC	1 SVC = 15.6486 ISK

Nov 2024

Päiväys	ISK-SVC	SVC-ISK
01 marras 2024	1 ISK = 0.0638 SVC	1 SVC = 15.6647 ISK
02 marras 2024	1 ISK = 0.0637 SVC	1 SVC = 15.7071 ISK
03 marras 2024	1 ISK = 0.0636 SVC	1 SVC = 15.729 ISK
04 marras 2024	1 ISK = 0.0641 SVC	1 SVC = 15.5952 ISK
05 marras 2024	1 ISK = 0.064 SVC	1 SVC = 15.617 ISK
06 marras 2024	1 ISK = 0.0631 SVC	1 SVC = 15.839 ISK
07 marras 2024	1 ISK = 0.0636 SVC	1 SVC = 15.7209 ISK
08 marras 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7754 ISK
09 marras 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7671 ISK
10 marras 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7671 ISK
11 marras 2024	1 ISK = 0.0629 SVC	1 SVC = 15.9102 ISK
12 marras 2024	1 ISK = 0.0628 SVC	1 SVC = 15.9135 ISK
13 marras 2024	1 ISK = 0.0629 SVC	1 SVC = 15.8929 ISK
14 marras 2024	1 ISK = 0.063 SVC	1 SVC = 15.8761 ISK
15 marras 2024	1 ISK = 0.0636 SVC	1 SVC = 15.719 ISK
16 marras 2024	1 ISK = 0.0638 SVC	1 SVC = 15.6844 ISK
17 marras 2024	1 ISK = 0.0638 SVC	1 SVC = 15.6844 ISK
18 marras 2024	1 ISK = 0.064 SVC	1 SVC = 15.6219 ISK
19 marras 2024	1 ISK = 0.0637 SVC	1 SVC = 15.6976 ISK
20 marras 2024	1 ISK = 0.0635 SVC	1 SVC = 15.7417 ISK
21 marras 2024	1 ISK = 0.0631 SVC	1 SVC = 15.8408 ISK
22 marras 2024	1 ISK = 0.0626 SVC	1 SVC = 15.9716 ISK
23 marras 2024	1 ISK = 0.0626 SVC	1 SVC = 15.9671 ISK
24 marras 2024	1 ISK = 0.0626 SVC	1 SVC = 15.9671 ISK
25 marras 2024	1 ISK = 0.0632 SVC	1 SVC = 15.817 ISK
26 marras 2024	1 ISK = 0.0632 SVC	1 SVC = 15.8326 ISK
27 marras 2024	1 ISK = 0.0637 SVC	1 SVC = 15.6955 ISK
28 marras 2024	1 ISK = 0.0636 SVC	1 SVC = 15.7249 ISK
29 marras 2024	1 ISK = 0.0635 SVC	1 SVC = 15.7567 ISK
30 marras 2024	1 ISK = 0.0636 SVC	1 SVC = 15.7307 ISK

Dec 2024

Päiväys	ISK-SVC	SVC-ISK
01 joulu 2024	1 ISK = 0.0636 SVC	1 SVC = 15.7307 ISK
02 joulu 2024	1 ISK = 0.063 SVC	1 SVC = 15.8741 ISK
03 joulu 2024	1 ISK = 0.0632 SVC	1 SVC = 15.8284 ISK
04 joulu 2024	1 ISK = 0.0632 SVC	1 SVC = 15.8165 ISK
05 joulu 2024	1 ISK = 0.0634 SVC	1 SVC = 15.775 ISK
06 joulu 2024	1 ISK = 0.0637 SVC	1 SVC = 15.7032 ISK
07 joulu 2024	1 ISK = 0.0635 SVC	1 SVC = 15.74 ISK
08 joulu 2024	1 ISK = 0.0635 SVC	1 SVC = 15.74 ISK
09 joulu 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7705 ISK
10 joulu 2024	1 ISK = 0.0632 SVC	1 SVC = 15.8252 ISK
11 joulu 2024	1 ISK = 0.0629 SVC	1 SVC = 15.8946 ISK
12 joulu 2024	1 ISK = 0.063 SVC	1 SVC = 15.8683 ISK
13 joulu 2024	1 ISK = 0.0629 SVC	1 SVC = 15.889 ISK
14 joulu 2024	1 ISK = 0.063 SVC	1 SVC = 15.8815 ISK
15 joulu 2024	1 ISK = 0.063 SVC	1 SVC = 15.8815 ISK
16 joulu 2024	1 ISK = 0.0632 SVC	1 SVC = 15.8154 ISK
17 joulu 2024	1 ISK = 0.0635 SVC	1 SVC = 15.7544 ISK
18 joulu 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7727 ISK
19 joulu 2024	1 ISK = 0.063 SVC	1 SVC = 15.8738 ISK
20 joulu 2024	1 ISK = 0.0628 SVC	1 SVC = 15.9173 ISK
21 joulu 2024	1 ISK = 0.0626 SVC	1 SVC = 15.963 ISK
22 joulu 2024	1 ISK = 0.0626 SVC	1 SVC = 15.963 ISK
23 joulu 2024	1 ISK = 0.0627 SVC	1 SVC = 15.9394 ISK
24 joulu 2024	1 ISK = 0.0627 SVC	1 SVC = 15.9523 ISK
25 joulu 2024	1 ISK = 0.0626 SVC	1 SVC = 15.9732 ISK
26 joulu 2024	1 ISK = 0.0626 SVC	1 SVC = 15.9687 ISK
27 joulu 2024	1 ISK = 0.0629 SVC	1 SVC = 15.8996 ISK
28 joulu 2024	1 ISK = 0.0632 SVC	1 SVC = 15.8236 ISK
29 joulu 2024	1 ISK = 0.0632 SVC	1 SVC = 15.8236 ISK
30 joulu 2024	1 ISK = 0.0634 SVC	1 SVC = 15.7634 ISK
31 joulu 2024	1 ISK = 0.0632 SVC	1 SVC = 15.8238 ISK

ISK-SVC ja SVC-ISK valuuttakurssit-info

Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Islanti ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset