> ISK-STD ja STD-ISK valuuttakurssit- 2026

ISK-STD ja STD-ISK valuuttakurssit- 2026

ISK-STD ja STD-ISK valuuttakurssit

Tarkista alta vaihtokurssit ISK-STD ja STD-ISK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ISK = 167,0837 STD

1 STD = 0,006 ISK

1v 2v 3v

valuutasta ISK valuuttaan STDvaluutasta STD valuuttaan ISK

Jan 2026

Päiväys	ISK-STD	STD-ISK
01 tammi 2026	1 ISK = 164.9631 STD	1 STD = 0.0061 ISK
02 tammi 2026	1 ISK = 164.8581 STD	1 STD = 0.0061 ISK
03 tammi 2026	1 ISK = 164.5696 STD	1 STD = 0.0061 ISK
04 tammi 2026	1 ISK = 164.5696 STD	1 STD = 0.0061 ISK
05 tammi 2026	1 ISK = 164.0355 STD	1 STD = 0.0061 ISK
06 tammi 2026	1 ISK = 164.6095 STD	1 STD = 0.0061 ISK
07 tammi 2026	1 ISK = 164.2701 STD	1 STD = 0.0061 ISK
08 tammi 2026	1 ISK = 164.1655 STD	1 STD = 0.0061 ISK
09 tammi 2026	1 ISK = 163.5041 STD	1 STD = 0.0061 ISK
10 tammi 2026	1 ISK = 163.6458 STD	1 STD = 0.0061 ISK
11 tammi 2026	1 ISK = 163.6458 STD	1 STD = 0.0061 ISK
12 tammi 2026	1 ISK = 164.2961 STD	1 STD = 0.0061 ISK
13 tammi 2026	1 ISK = 164.5574 STD	1 STD = 0.0061 ISK
14 tammi 2026	1 ISK = 164.819 STD	1 STD = 0.0061 ISK
15 tammi 2026	1 ISK = 164.6353 STD	1 STD = 0.0061 ISK
16 tammi 2026	1 ISK = 164.5045 STD	1 STD = 0.0061 ISK
17 tammi 2026	1 ISK = 164.2953 STD	1 STD = 0.0061 ISK
18 tammi 2026	1 ISK = 164.2953 STD	1 STD = 0.0061 ISK
19 tammi 2026	1 ISK = 164.8585 STD	1 STD = 0.0061 ISK
20 tammi 2026	1 ISK = 166.3553 STD	1 STD = 0.006 ISK
21 tammi 2026	1 ISK = 165.8357 STD	1 STD = 0.006 ISK
22 tammi 2026	1 ISK = 165.9426 STD	1 STD = 0.006 ISK
23 tammi 2026	1 ISK = 166.4222 STD	1 STD = 0.006 ISK
24 tammi 2026	1 ISK = 167.9072 STD	1 STD = 0.006 ISK
25 tammi 2026	1 ISK = 167.9072 STD	1 STD = 0.006 ISK
26 tammi 2026	1 ISK = 168.5921 STD	1 STD = 0.0059 ISK
27 tammi 2026	1 ISK = 169.6277 STD	1 STD = 0.0059 ISK
28 tammi 2026	1 ISK = 171.043 STD	1 STD = 0.0058 ISK
29 tammi 2026	1 ISK = 170.7893 STD	1 STD = 0.0059 ISK
30 tammi 2026	1 ISK = 169.9206 STD	1 STD = 0.0059 ISK
31 tammi 2026	1 ISK = 169.225 STD	1 STD = 0.0059 ISK

Feb 2026

Päiväys	ISK-STD	STD-ISK
01 helmi 2026	1 ISK = 169.225 STD	1 STD = 0.0059 ISK
02 helmi 2026	1 ISK = 169.226 STD	1 STD = 0.0059 ISK
03 helmi 2026	1 ISK = 168.3315 STD	1 STD = 0.0059 ISK
04 helmi 2026	1 ISK = 168.7428 STD	1 STD = 0.0059 ISK
05 helmi 2026	1 ISK = 168.6601 STD	1 STD = 0.0059 ISK
06 helmi 2026	1 ISK = 168.3313 STD	1 STD = 0.0059 ISK
07 helmi 2026	1 ISK = 168.6734 STD	1 STD = 0.0059 ISK
08 helmi 2026	1 ISK = 168.6734 STD	1 STD = 0.0059 ISK
09 helmi 2026	1 ISK = 169.5304 STD	1 STD = 0.0059 ISK
10 helmi 2026	1 ISK = 169.7966 STD	1 STD = 0.0059 ISK
11 helmi 2026	1 ISK = 169.6692 STD	1 STD = 0.0059 ISK
12 helmi 2026	1 ISK = 169.2813 STD	1 STD = 0.0059 ISK
13 helmi 2026	1 ISK = 169.3087 STD	1 STD = 0.0059 ISK
14 helmi 2026	1 ISK = 169.419 STD	1 STD = 0.0059 ISK
15 helmi 2026	1 ISK = 169.419 STD	1 STD = 0.0059 ISK
16 helmi 2026	1 ISK = 169.1697 STD	1 STD = 0.0059 ISK
17 helmi 2026	1 ISK = 168.8527 STD	1 STD = 0.0059 ISK
18 helmi 2026	1 ISK = 169.2116 STD	1 STD = 0.0059 ISK
19 helmi 2026	1 ISK = 168.1943 STD	1 STD = 0.0059 ISK
20 helmi 2026	1 ISK = 168.0712 STD	1 STD = 0.0059 ISK
21 helmi 2026	1 ISK = 168.2894 STD	1 STD = 0.0059 ISK
22 helmi 2026	1 ISK = 168.2894 STD	1 STD = 0.0059 ISK
23 helmi 2026	1 ISK = 168.2489 STD	1 STD = 0.0059 ISK
24 helmi 2026	1 ISK = 168.4402 STD	1 STD = 0.0059 ISK
25 helmi 2026	1 ISK = 169.4749 STD	1 STD = 0.0059 ISK
26 helmi 2026	1 ISK = 170.6292 STD	1 STD = 0.0059 ISK
27 helmi 2026	1 ISK = 170.7471 STD	1 STD = 0.0059 ISK
28 helmi 2026	1 ISK = 170.3953 STD	1 STD = 0.0059 ISK

Mar 2026

Päiväys	ISK-STD	STD-ISK
01 maalis 2026	1 ISK = 170.3953 STD	1 STD = 0.0059 ISK
02 maalis 2026	1 ISK = 168.7978 STD	1 STD = 0.0059 ISK
03 maalis 2026	1 ISK = 166.959 STD	1 STD = 0.006 ISK
04 maalis 2026	1 ISK = 166.5698 STD	1 STD = 0.006 ISK
05 maalis 2026	1 ISK = 166.1688 STD	1 STD = 0.006 ISK
06 maalis 2026	1 ISK = 165.4385 STD	1 STD = 0.006 ISK
07 maalis 2026	1 ISK = 165.6496 STD	1 STD = 0.006 ISK
08 maalis 2026	1 ISK = 165.6496 STD	1 STD = 0.006 ISK
09 maalis 2026	1 ISK = 164.9378 STD	1 STD = 0.0061 ISK
10 maalis 2026	1 ISK = 166.1953 STD	1 STD = 0.006 ISK
11 maalis 2026	1 ISK = 165.4775 STD	1 STD = 0.006 ISK
12 maalis 2026	1 ISK = 165.1881 STD	1 STD = 0.0061 ISK
13 maalis 2026	1 ISK = 164.5446 STD	1 STD = 0.0061 ISK
14 maalis 2026	1 ISK = 163.8746 STD	1 STD = 0.0061 ISK
15 maalis 2026	1 ISK = 163.8746 STD	1 STD = 0.0061 ISK
16 maalis 2026	1 ISK = 165.716 STD	1 STD = 0.006 ISK
17 maalis 2026	1 ISK = 166.0221 STD	1 STD = 0.006 ISK
18 maalis 2026	1 ISK = 166.6638 STD	1 STD = 0.006 ISK
19 maalis 2026	1 ISK = 165.7962 STD	1 STD = 0.006 ISK
20 maalis 2026	1 ISK = 166.4632 STD	1 STD = 0.006 ISK
21 maalis 2026	1 ISK = 166.556 STD	1 STD = 0.006 ISK
22 maalis 2026	1 ISK = 166.556 STD	1 STD = 0.006 ISK
23 maalis 2026	1 ISK = 166.9325 STD	1 STD = 0.006 ISK
24 maalis 2026	1 ISK = 166.7574 STD	1 STD = 0.006 ISK
25 maalis 2026	1 ISK = 167.108 STD	1 STD = 0.006 ISK
26 maalis 2026	1 ISK = 167.2693 STD	1 STD = 0.006 ISK
27 maalis 2026	1 ISK = 166.2094 STD	1 STD = 0.006 ISK
28 maalis 2026	1 ISK = 165.9019 STD	1 STD = 0.006 ISK
29 maalis 2026	1 ISK = 165.9019 STD	1 STD = 0.006 ISK
30 maalis 2026	1 ISK = 165.5966 STD	1 STD = 0.006 ISK
31 maalis 2026	1 ISK = 165.7297 STD	1 STD = 0.006 ISK

Apr 2026

Päiväys	ISK-STD	STD-ISK
01 huhti 2026	1 ISK = 167.0812 STD	1 STD = 0.006 ISK
02 huhti 2026	1 ISK = 165.0426 STD	1 STD = 0.0061 ISK
03 huhti 2026	1 ISK = 165.4251 STD	1 STD = 0.006 ISK
04 huhti 2026	1 ISK = 165.0815 STD	1 STD = 0.0061 ISK
05 huhti 2026	1 ISK = 165.0815 STD	1 STD = 0.0061 ISK
06 huhti 2026	1 ISK = 165.4913 STD	1 STD = 0.006 ISK
07 huhti 2026	1 ISK = 166.4088 STD	1 STD = 0.006 ISK
08 huhti 2026	1 ISK = 168.4092 STD	1 STD = 0.0059 ISK
09 huhti 2026	1 ISK = 168.1123 STD	1 STD = 0.0059 ISK
10 huhti 2026	1 ISK = 169.1699 STD	1 STD = 0.0059 ISK
11 huhti 2026	1 ISK = 169.3912 STD	1 STD = 0.0059 ISK
12 huhti 2026	1 ISK = 169.3912 STD	1 STD = 0.0059 ISK
13 huhti 2026	1 ISK = 168.9767 STD	1 STD = 0.0059 ISK
14 huhti 2026	1 ISK = 169.8501 STD	1 STD = 0.0059 ISK
15 huhti 2026	1 ISK = 169.5063 STD	1 STD = 0.0059 ISK
16 huhti 2026	1 ISK = 169.3637 STD	1 STD = 0.0059 ISK
17 huhti 2026	1 ISK = 169.518 STD	1 STD = 0.0059 ISK
18 huhti 2026	1 ISK = 169.5578 STD	1 STD = 0.0059 ISK
19 huhti 2026	1 ISK = 169.5578 STD	1 STD = 0.0059 ISK
20 huhti 2026	1 ISK = 169.9552 STD	1 STD = 0.0059 ISK
21 huhti 2026	1 ISK = 170.0463 STD	1 STD = 0.0059 ISK
22 huhti 2026	1 ISK = 168.9076 STD	1 STD = 0.0059 ISK
23 huhti 2026	1 ISK = 168.5231 STD	1 STD = 0.0059 ISK
24 huhti 2026	1 ISK = 168.6324 STD	1 STD = 0.0059 ISK
25 huhti 2026	1 ISK = 168.7559 STD	1 STD = 0.0059 ISK
26 huhti 2026	1 ISK = 168.7559 STD	1 STD = 0.0059 ISK
27 huhti 2026	1 ISK = 169.0741 STD	1 STD = 0.0059 ISK
28 huhti 2026	1 ISK = 168.8804 STD	1 STD = 0.0059 ISK
29 huhti 2026	1 ISK = 168.7013 STD	1 STD = 0.0059 ISK
30 huhti 2026	1 ISK = 168.6605 STD	1 STD = 0.0059 ISK

May 2026

Päiväys	ISK-STD	STD-ISK
01 touko 2026	1 ISK = 169.2115 STD	1 STD = 0.0059 ISK
02 touko 2026	1 ISK = 168.7147 STD	1 STD = 0.0059 ISK
03 touko 2026	1 ISK = 168.7147 STD	1 STD = 0.0059 ISK
04 touko 2026	1 ISK = 168.3587 STD	1 STD = 0.0059 ISK
05 touko 2026	1 ISK = 168.7428 STD	1 STD = 0.0059 ISK
06 touko 2026	1 ISK = 169.8501 STD	1 STD = 0.0059 ISK
07 touko 2026	1 ISK = 169.3368 STD	1 STD = 0.0059 ISK
08 touko 2026	1 ISK = 169.2943 STD	1 STD = 0.0059 ISK
09 touko 2026	1 ISK = 169.6411 STD	1 STD = 0.0059 ISK
10 touko 2026	1 ISK = 169.6411 STD	1 STD = 0.0059 ISK
11 touko 2026	1 ISK = 169.4476 STD	1 STD = 0.0059 ISK
12 touko 2026	1 ISK = 169.0043 STD	1 STD = 0.0059 ISK
13 touko 2026	1 ISK = 168.8534 STD	1 STD = 0.0059 ISK
14 touko 2026	1 ISK = 168.729 STD	1 STD = 0.0059 ISK
15 touko 2026	1 ISK = 167.6089 STD	1 STD = 0.006 ISK
16 touko 2026	1 ISK = 167.5538 STD	1 STD = 0.006 ISK
17 touko 2026	1 ISK = 167.5538 STD	1 STD = 0.006 ISK
18 touko 2026	1 ISK = 167.9491 STD	1 STD = 0.006 ISK
19 touko 2026	1 ISK = 167.7172 STD	1 STD = 0.006 ISK
20 touko 2026	1 ISK = 167.4526 STD	1 STD = 0.006 ISK
21 touko 2026	1 ISK = 167.4665 STD	1 STD = 0.006 ISK
22 touko 2026	1 ISK = 167.1752 STD	1 STD = 0.006 ISK
23 touko 2026	1 ISK = 167.2424 STD	1 STD = 0.006 ISK
24 touko 2026	1 ISK = 167.2424 STD	1 STD = 0.006 ISK
25 touko 2026	1 ISK = 167.8398 STD	1 STD = 0.006 ISK
26 touko 2026	1 ISK = 167.69 STD	1 STD = 0.006 ISK
27 touko 2026	1 ISK = 168.1805 STD	1 STD = 0.0059 ISK
28 touko 2026	1 ISK = 167.7991 STD	1 STD = 0.006 ISK
29 touko 2026	1 ISK = 168.3312 STD	1 STD = 0.0059 ISK
30 touko 2026	1 ISK = 168.3305 STD	1 STD = 0.0059 ISK
31 touko 2026	1 ISK = 168.3305 STD	1 STD = 0.0059 ISK

Jun 2026

Päiväys	ISK-STD	STD-ISK
01 kesä 2026	1 ISK = 167.6213 STD	1 STD = 0.006 ISK
02 kesä 2026	1 ISK = 168.1674 STD	1 STD = 0.0059 ISK
03 kesä 2026	1 ISK = 167.6492 STD	1 STD = 0.006 ISK

Jul 2026

Päiväys	ISK-STD	STD-ISK
01 heinä 2026	1 ISK = 163.9962 STD	1 STD = 0.0061 ISK
02 heinä 2026	1 ISK = 164.1136 STD	1 STD = 0.0061 ISK
03 heinä 2026	1 ISK = 164.7663 STD	1 STD = 0.0061 ISK
04 heinä 2026	1 ISK = 164.3736 STD	1 STD = 0.0061 ISK
05 heinä 2026	1 ISK = 164.3736 STD	1 STD = 0.0061 ISK
06 heinä 2026	1 ISK = 164.1443 STD	1 STD = 0.0061 ISK
07 heinä 2026	1 ISK = 164.5437 STD	1 STD = 0.0061 ISK
08 heinä 2026	1 ISK = 164.5698 STD	1 STD = 0.0061 ISK
09 heinä 2026	1 ISK = 164.9637 STD	1 STD = 0.0061 ISK
10 heinä 2026	1 ISK = 164.7536 STD	1 STD = 0.0061 ISK
11 heinä 2026	1 ISK = 164.7399 STD	1 STD = 0.0061 ISK
12 heinä 2026	1 ISK = 164.7399 STD	1 STD = 0.0061 ISK
13 heinä 2026	1 ISK = 164.9114 STD	1 STD = 0.0061 ISK
14 heinä 2026	1 ISK = 165.0948 STD	1 STD = 0.0061 ISK
15 heinä 2026	1 ISK = 164.753 STD	1 STD = 0.0061 ISK
16 heinä 2026	1 ISK = 165.9164 STD	1 STD = 0.006 ISK
17 heinä 2026	1 ISK = 165.1086 STD	1 STD = 0.0061 ISK
18 heinä 2026	1 ISK = 165.1078 STD	1 STD = 0.0061 ISK
19 heinä 2026	1 ISK = 165.1078 STD	1 STD = 0.0061 ISK
20 heinä 2026	1 ISK = 165.2926 STD	1 STD = 0.006 ISK
21 heinä 2026	1 ISK = 165.3319 STD	1 STD = 0.006 ISK
22 heinä 2026	1 ISK = 165.0429 STD	1 STD = 0.0061 ISK
23 heinä 2026	1 ISK = 164.3351 STD	1 STD = 0.0061 ISK
24 heinä 2026	1 ISK = 164.7405 STD	1 STD = 0.0061 ISK
25 heinä 2026	1 ISK = 164.5259 STD	1 STD = 0.0061 ISK
26 heinä 2026	1 ISK = 164.5259 STD	1 STD = 0.0061 ISK
27 heinä 2026	1 ISK = 165.0288 STD	1 STD = 0.0061 ISK
28 heinä 2026	1 ISK = 165.1484 STD	1 STD = 0.0061 ISK

ISK-STD ja STD-ISK valuuttakurssit-info

Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Islanti ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset