> ISK-STD ja STD-ISK valuuttakurssit- 2025

ISK-STD ja STD-ISK valuuttakurssit- 2025

ISK-STD ja STD-ISK valuuttakurssit

Tarkista alta vaihtokurssit ISK-STD ja STD-ISK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ISK = 154,0011 STD

1 STD = 0,0065 ISK

1v 2v 3v

valuutasta ISK valuuttaan STDvaluutasta STD valuuttaan ISK

Jan 2025

Päiväys	ISK-STD	STD-ISK
01 tammi 2025	1 ISK = 149.6705 STD	1 STD = 0.0067 ISK
02 tammi 2025	1 ISK = 148.5005 STD	1 STD = 0.0067 ISK
03 tammi 2025	1 ISK = 147.9514 STD	1 STD = 0.0068 ISK
04 tammi 2025	1 ISK = 148.075 STD	1 STD = 0.0068 ISK
05 tammi 2025	1 ISK = 148.075 STD	1 STD = 0.0068 ISK
06 tammi 2025	1 ISK = 149.0245 STD	1 STD = 0.0067 ISK
07 tammi 2025	1 ISK = 147.6213 STD	1 STD = 0.0068 ISK
08 tammi 2025	1 ISK = 146.8048 STD	1 STD = 0.0068 ISK
09 tammi 2025	1 ISK = 147.1179 STD	1 STD = 0.0068 ISK
10 tammi 2025	1 ISK = 147.432 STD	1 STD = 0.0068 ISK
11 tammi 2025	1 ISK = 146.5444 STD	1 STD = 0.0068 ISK
12 tammi 2025	1 ISK = 146.5444 STD	1 STD = 0.0068 ISK
13 tammi 2025	1 ISK = 146.0791 STD	1 STD = 0.0068 ISK
14 tammi 2025	1 ISK = 146.659 STD	1 STD = 0.0068 ISK
15 tammi 2025	1 ISK = 147.3797 STD	1 STD = 0.0068 ISK
16 tammi 2025	1 ISK = 146.7207 STD	1 STD = 0.0068 ISK
17 tammi 2025	1 ISK = 146.8464 STD	1 STD = 0.0068 ISK
18 tammi 2025	1 ISK = 146.1099 STD	1 STD = 0.0068 ISK
19 tammi 2025	1 ISK = 146.1099 STD	1 STD = 0.0068 ISK
20 tammi 2025	1 ISK = 147.0008 STD	1 STD = 0.0068 ISK
21 tammi 2025	1 ISK = 146.909 STD	1 STD = 0.0068 ISK
22 tammi 2025	1 ISK = 147.516 STD	1 STD = 0.0068 ISK
23 tammi 2025	1 ISK = 147.6635 STD	1 STD = 0.0068 ISK
24 tammi 2025	1 ISK = 148.4368 STD	1 STD = 0.0067 ISK
25 tammi 2025	1 ISK = 148.4467 STD	1 STD = 0.0067 ISK
26 tammi 2025	1 ISK = 148.4467 STD	1 STD = 0.0067 ISK
27 tammi 2025	1 ISK = 148.7139 STD	1 STD = 0.0067 ISK
28 tammi 2025	1 ISK = 147.631 STD	1 STD = 0.0068 ISK
29 tammi 2025	1 ISK = 147.7902 STD	1 STD = 0.0068 ISK
30 tammi 2025	1 ISK = 147.3483 STD	1 STD = 0.0068 ISK
31 tammi 2025	1 ISK = 146.5029 STD	1 STD = 0.0068 ISK

Feb 2025

Päiväys	ISK-STD	STD-ISK
01 helmi 2025	1 ISK = 146.2131 STD	1 STD = 0.0068 ISK
02 helmi 2025	1 ISK = 146.2131 STD	1 STD = 0.0068 ISK
03 helmi 2025	1 ISK = 145.5861 STD	1 STD = 0.0069 ISK
04 helmi 2025	1 ISK = 145.6171 STD	1 STD = 0.0069 ISK
05 helmi 2025	1 ISK = 146.8676 STD	1 STD = 0.0068 ISK
06 helmi 2025	1 ISK = 146.2547 STD	1 STD = 0.0068 ISK
07 helmi 2025	1 ISK = 146.4612 STD	1 STD = 0.0068 ISK
08 helmi 2025	1 ISK = 145.7806 STD	1 STD = 0.0069 ISK
09 helmi 2025	1 ISK = 145.7806 STD	1 STD = 0.0069 ISK
10 helmi 2025	1 ISK = 145.656 STD	1 STD = 0.0069 ISK
11 helmi 2025	1 ISK = 145.8019 STD	1 STD = 0.0069 ISK
12 helmi 2025	1 ISK = 146.6692 STD	1 STD = 0.0068 ISK
13 helmi 2025	1 ISK = 146.4412 STD	1 STD = 0.0068 ISK
14 helmi 2025	1 ISK = 147.1595 STD	1 STD = 0.0068 ISK
15 helmi 2025	1 ISK = 147.7895 STD	1 STD = 0.0068 ISK
16 helmi 2025	1 ISK = 147.7895 STD	1 STD = 0.0068 ISK
17 helmi 2025	1 ISK = 147.6 STD	1 STD = 0.0068 ISK
18 helmi 2025	1 ISK = 147.5163 STD	1 STD = 0.0068 ISK
19 helmi 2025	1 ISK = 147.5165 STD	1 STD = 0.0068 ISK
20 helmi 2025	1 ISK = 147.2055 STD	1 STD = 0.0068 ISK
21 helmi 2025	1 ISK = 148.928 STD	1 STD = 0.0067 ISK
22 helmi 2025	1 ISK = 148.6066 STD	1 STD = 0.0067 ISK
23 helmi 2025	1 ISK = 148.6066 STD	1 STD = 0.0067 ISK
24 helmi 2025	1 ISK = 149.2181 STD	1 STD = 0.0067 ISK
25 helmi 2025	1 ISK = 149.0345 STD	1 STD = 0.0067 ISK
26 helmi 2025	1 ISK = 149.1148 STD	1 STD = 0.0067 ISK
27 helmi 2025	1 ISK = 149.0781 STD	1 STD = 0.0067 ISK
28 helmi 2025	1 ISK = 148.3412 STD	1 STD = 0.0067 ISK

Mar 2025

Päiväys	ISK-STD	STD-ISK
01 maalis 2025	1 ISK = 147.6278 STD	1 STD = 0.0068 ISK
02 maalis 2025	1 ISK = 147.6349 STD	1 STD = 0.0068 ISK
03 maalis 2025	1 ISK = 147.6359 STD	1 STD = 0.0068 ISK
04 maalis 2025	1 ISK = 149.4545 STD	1 STD = 0.0067 ISK
05 maalis 2025	1 ISK = 151.0802 STD	1 STD = 0.0066 ISK
06 maalis 2025	1 ISK = 152.1122 STD	1 STD = 0.0066 ISK
07 maalis 2025	1 ISK = 152.6442 STD	1 STD = 0.0066 ISK
08 maalis 2025	1 ISK = 152.7561 STD	1 STD = 0.0065 ISK
09 maalis 2025	1 ISK = 152.4484 STD	1 STD = 0.0066 ISK
10 maalis 2025	1 ISK = 152.4649 STD	1 STD = 0.0066 ISK
11 maalis 2025	1 ISK = 152.8679 STD	1 STD = 0.0065 ISK
12 maalis 2025	1 ISK = 153.9453 STD	1 STD = 0.0065 ISK
13 maalis 2025	1 ISK = 153.8423 STD	1 STD = 0.0065 ISK
14 maalis 2025	1 ISK = 153.832 STD	1 STD = 0.0065 ISK
15 maalis 2025	1 ISK = 153.9337 STD	1 STD = 0.0065 ISK
16 maalis 2025	1 ISK = 154.47 STD	1 STD = 0.0065 ISK
17 maalis 2025	1 ISK = 154.3128 STD	1 STD = 0.0065 ISK
18 maalis 2025	1 ISK = 154.7229 STD	1 STD = 0.0065 ISK
19 maalis 2025	1 ISK = 155.223 STD	1 STD = 0.0064 ISK
20 maalis 2025	1 ISK = 155.1434 STD	1 STD = 0.0064 ISK
21 maalis 2025	1 ISK = 155.5804 STD	1 STD = 0.0064 ISK
22 maalis 2025	1 ISK = 155.3858 STD	1 STD = 0.0064 ISK
23 maalis 2025	1 ISK = 155.3952 STD	1 STD = 0.0064 ISK
24 maalis 2025	1 ISK = 155.3964 STD	1 STD = 0.0064 ISK
25 maalis 2025	1 ISK = 155.0493 STD	1 STD = 0.0064 ISK
26 maalis 2025	1 ISK = 155.847 STD	1 STD = 0.0064 ISK
27 maalis 2025	1 ISK = 156.874 STD	1 STD = 0.0064 ISK
28 maalis 2025	1 ISK = 156.5772 STD	1 STD = 0.0064 ISK
29 maalis 2025	1 ISK = 157.2086 STD	1 STD = 0.0064 ISK
30 maalis 2025	1 ISK = 156.8286 STD	1 STD = 0.0064 ISK
31 maalis 2025	1 ISK = 157.1722 STD	1 STD = 0.0064 ISK

Apr 2025

Päiväys	ISK-STD	STD-ISK
01 huhti 2025	1 ISK = 156.9482 STD	1 STD = 0.0064 ISK
02 huhti 2025	1 ISK = 155.6003 STD	1 STD = 0.0064 ISK
03 huhti 2025	1 ISK = 156.3223 STD	1 STD = 0.0064 ISK
04 huhti 2025	1 ISK = 158.2898 STD	1 STD = 0.0063 ISK
05 huhti 2025	1 ISK = 156.6007 STD	1 STD = 0.0064 ISK
06 huhti 2025	1 ISK = 156.6007 STD	1 STD = 0.0064 ISK
07 huhti 2025	1 ISK = 156.4476 STD	1 STD = 0.0064 ISK
08 huhti 2025	1 ISK = 155.924 STD	1 STD = 0.0064 ISK
09 huhti 2025	1 ISK = 157.5306 STD	1 STD = 0.0063 ISK
10 huhti 2025	1 ISK = 157.4759 STD	1 STD = 0.0064 ISK
11 huhti 2025	1 ISK = 159.6742 STD	1 STD = 0.0063 ISK
12 huhti 2025	1 ISK = 161.8246 STD	1 STD = 0.0062 ISK
13 huhti 2025	1 ISK = 161.8184 STD	1 STD = 0.0062 ISK
14 huhti 2025	1 ISK = 161.8184 STD	1 STD = 0.0062 ISK
15 huhti 2025	1 ISK = 160.9738 STD	1 STD = 0.0062 ISK
16 huhti 2025	1 ISK = 160.7658 STD	1 STD = 0.0062 ISK
17 huhti 2025	1 ISK = 162.0835 STD	1 STD = 0.0062 ISK
18 huhti 2025	1 ISK = 162.2222 STD	1 STD = 0.0062 ISK
19 huhti 2025	1 ISK = 162.2221 STD	1 STD = 0.0062 ISK
20 huhti 2025	1 ISK = 162.2221 STD	1 STD = 0.0062 ISK
21 huhti 2025	1 ISK = 162.223 STD	1 STD = 0.0062 ISK
22 huhti 2025	1 ISK = 164.0615 STD	1 STD = 0.0061 ISK
23 huhti 2025	1 ISK = 163.0275 STD	1 STD = 0.0061 ISK
24 huhti 2025	1 ISK = 162.4392 STD	1 STD = 0.0062 ISK
25 huhti 2025	1 ISK = 162.2991 STD	1 STD = 0.0062 ISK
26 huhti 2025	1 ISK = 161.8922 STD	1 STD = 0.0062 ISK
27 huhti 2025	1 ISK = 161.8922 STD	1 STD = 0.0062 ISK
28 huhti 2025	1 ISK = 161.615 STD	1 STD = 0.0062 ISK
29 huhti 2025	1 ISK = 161.1489 STD	1 STD = 0.0062 ISK
30 huhti 2025	1 ISK = 161.388 STD	1 STD = 0.0062 ISK

May 2025

Päiväys	ISK-STD	STD-ISK
01 touko 2025	1 ISK = 160.9732 STD	1 STD = 0.0062 ISK
02 touko 2025	1 ISK = 160.4243 STD	1 STD = 0.0062 ISK
03 touko 2025	1 ISK = 160.0643 STD	1 STD = 0.0062 ISK
04 touko 2025	1 ISK = 160.0643 STD	1 STD = 0.0062 ISK
05 touko 2025	1 ISK = 160.0274 STD	1 STD = 0.0062 ISK
06 touko 2025	1 ISK = 159.8425 STD	1 STD = 0.0063 ISK
07 touko 2025	1 ISK = 160.7857 STD	1 STD = 0.0062 ISK
08 touko 2025	1 ISK = 159.5591 STD	1 STD = 0.0063 ISK
09 touko 2025	1 ISK = 158.5562 STD	1 STD = 0.0063 ISK
10 touko 2025	1 ISK = 158.4712 STD	1 STD = 0.0063 ISK
11 touko 2025	1 ISK = 158.4712 STD	1 STD = 0.0063 ISK
12 touko 2025	1 ISK = 156.6963 STD	1 STD = 0.0064 ISK
13 touko 2025	1 ISK = 156.7678 STD	1 STD = 0.0064 ISK
14 touko 2025	1 ISK = 160.0154 STD	1 STD = 0.0062 ISK
15 touko 2025	1 ISK = 160.0029 STD	1 STD = 0.0062 ISK
16 touko 2025	1 ISK = 158.8974 STD	1 STD = 0.0063 ISK
17 touko 2025	1 ISK = 158.3742 STD	1 STD = 0.0063 ISK
18 touko 2025	1 ISK = 158.3742 STD	1 STD = 0.0063 ISK
19 touko 2025	1 ISK = 159.891 STD	1 STD = 0.0063 ISK
20 touko 2025	1 ISK = 159.5463 STD	1 STD = 0.0063 ISK
21 touko 2025	1 ISK = 162.1588 STD	1 STD = 0.0062 ISK
22 touko 2025	1 ISK = 161.7917 STD	1 STD = 0.0062 ISK
23 touko 2025	1 ISK = 161.8803 STD	1 STD = 0.0062 ISK
24 touko 2025	1 ISK = 162.1332 STD	1 STD = 0.0062 ISK
25 touko 2025	1 ISK = 162.1332 STD	1 STD = 0.0062 ISK
26 touko 2025	1 ISK = 162.8495 STD	1 STD = 0.0061 ISK
27 touko 2025	1 ISK = 163.1097 STD	1 STD = 0.0061 ISK
28 touko 2025	1 ISK = 163.0018 STD	1 STD = 0.0061 ISK
29 touko 2025	1 ISK = 161.9305 STD	1 STD = 0.0062 ISK
30 touko 2025	1 ISK = 162.721 STD	1 STD = 0.0061 ISK
31 touko 2025	1 ISK = 162.6555 STD	1 STD = 0.0061 ISK

Jun 2025

Päiväys	ISK-STD	STD-ISK
01 kesä 2025	1 ISK = 162.6555 STD	1 STD = 0.0061 ISK
02 kesä 2025	1 ISK = 163.6978 STD	1 STD = 0.0061 ISK
03 kesä 2025	1 ISK = 163.0408 STD	1 STD = 0.0061 ISK
04 kesä 2025	1 ISK = 162.9632 STD	1 STD = 0.0061 ISK
05 kesä 2025	1 ISK = 163.7758 STD	1 STD = 0.0061 ISK
06 kesä 2025	1 ISK = 164.114 STD	1 STD = 0.0061 ISK

ISK-STD ja STD-ISK valuuttakurssit-info

Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Islanti ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset