> ISK-SGD ja SGD-ISK valuuttakurssit- 2025

ISK-SGD ja SGD-ISK valuuttakurssit- 2025

ISK-SGD ja SGD-ISK valuuttakurssit

Tarkista alta vaihtokurssit ISK-SGD ja SGD-ISK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ISK = 0,0099 SGD

1 SGD = 101,01 ISK

1v 2v 3v

valuutasta ISK valuuttaan SGDvaluutasta SGD valuuttaan ISK

Jan 2025

Päiväys	ISK-SGD	SGD-ISK
01 tammi 2025	1 ISK = 0.0098 SGD	1 SGD = 101.7282 ISK
02 tammi 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1113 ISK
03 tammi 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1125 ISK
04 tammi 2025	1 ISK = 0.0098 SGD	1 SGD = 102.0018 ISK
05 tammi 2025	1 ISK = 0.0098 SGD	1 SGD = 102.0018 ISK
06 tammi 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1511 ISK
07 tammi 2025	1 ISK = 0.0097 SGD	1 SGD = 102.9612 ISK
08 tammi 2025	1 ISK = 0.0097 SGD	1 SGD = 102.9093 ISK
09 tammi 2025	1 ISK = 0.0097 SGD	1 SGD = 102.7927 ISK
10 tammi 2025	1 ISK = 0.0097 SGD	1 SGD = 102.6817 ISK
11 tammi 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0723 ISK
12 tammi 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0723 ISK
13 tammi 2025	1 ISK = 0.0097 SGD	1 SGD = 103.1246 ISK
14 tammi 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0183 ISK
15 tammi 2025	1 ISK = 0.0097 SGD	1 SGD = 102.705 ISK
16 tammi 2025	1 ISK = 0.0097 SGD	1 SGD = 103.1323 ISK
17 tammi 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0554 ISK
18 tammi 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5754 ISK
19 tammi 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5072 ISK
20 tammi 2025	1 ISK = 0.0097 SGD	1 SGD = 103.1735 ISK
21 tammi 2025	1 ISK = 0.0097 SGD	1 SGD = 103.6072 ISK
22 tammi 2025	1 ISK = 0.0096 SGD	1 SGD = 103.6784 ISK
23 tammi 2025	1 ISK = 0.0097 SGD	1 SGD = 103.3633 ISK
24 tammi 2025	1 ISK = 0.0097 SGD	1 SGD = 103.376 ISK
25 tammi 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5807 ISK
26 tammi 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5961 ISK
27 tammi 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5753 ISK
28 tammi 2025	1 ISK = 0.0096 SGD	1 SGD = 103.713 ISK
29 tammi 2025	1 ISK = 0.0096 SGD	1 SGD = 103.6423 ISK
30 tammi 2025	1 ISK = 0.0096 SGD	1 SGD = 104.0206 ISK
31 tammi 2025	1 ISK = 0.0096 SGD	1 SGD = 104.1453 ISK

Feb 2025

Päiväys	ISK-SGD	SGD-ISK
01 helmi 2025	1 ISK = 0.0096 SGD	1 SGD = 104.2953 ISK
02 helmi 2025	1 ISK = 0.0096 SGD	1 SGD = 104.303 ISK
03 helmi 2025	1 ISK = 0.0096 SGD	1 SGD = 104.1574 ISK
04 helmi 2025	1 ISK = 0.0095 SGD	1 SGD = 104.7715 ISK
05 helmi 2025	1 ISK = 0.0096 SGD	1 SGD = 104.4905 ISK
06 helmi 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5803 ISK
07 helmi 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5905 ISK
08 helmi 2025	1 ISK = 0.0095 SGD	1 SGD = 104.9139 ISK
09 helmi 2025	1 ISK = 0.0095 SGD	1 SGD = 104.9139 ISK
10 helmi 2025	1 ISK = 0.0095 SGD	1 SGD = 104.9488 ISK
11 helmi 2025	1 ISK = 0.0095 SGD	1 SGD = 104.7594 ISK
12 helmi 2025	1 ISK = 0.0096 SGD	1 SGD = 104.3163 ISK
13 helmi 2025	1 ISK = 0.0096 SGD	1 SGD = 104.6307 ISK
14 helmi 2025	1 ISK = 0.0095 SGD	1 SGD = 104.868 ISK
15 helmi 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5851 ISK
16 helmi 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5851 ISK
17 helmi 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5562 ISK
18 helmi 2025	1 ISK = 0.0096 SGD	1 SGD = 104.4788 ISK
19 helmi 2025	1 ISK = 0.0096 SGD	1 SGD = 104.439 ISK
20 helmi 2025	1 ISK = 0.0096 SGD	1 SGD = 104.6371 ISK
21 helmi 2025	1 ISK = 0.0096 SGD	1 SGD = 103.9599 ISK
22 helmi 2025	1 ISK = 0.0096 SGD	1 SGD = 104.3061 ISK
23 helmi 2025	1 ISK = 0.0096 SGD	1 SGD = 104.3061 ISK
24 helmi 2025	1 ISK = 0.0096 SGD	1 SGD = 103.6453 ISK
25 helmi 2025	1 ISK = 0.0096 SGD	1 SGD = 103.73 ISK
26 helmi 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7521 ISK
27 helmi 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5184 ISK
28 helmi 2025	1 ISK = 0.0096 SGD	1 SGD = 103.631 ISK

Mar 2025

Päiväys	ISK-SGD	SGD-ISK
01 maalis 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7544 ISK
02 maalis 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7539 ISK
03 maalis 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7567 ISK
04 maalis 2025	1 ISK = 0.0097 SGD	1 SGD = 103.3108 ISK
05 maalis 2025	1 ISK = 0.0098 SGD	1 SGD = 102.4977 ISK
06 maalis 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1128 ISK
07 maalis 2025	1 ISK = 0.0098 SGD	1 SGD = 101.9103 ISK
08 maalis 2025	1 ISK = 0.0098 SGD	1 SGD = 101.8185 ISK
09 maalis 2025	1 ISK = 0.0098 SGD	1 SGD = 102.0137 ISK
10 maalis 2025	1 ISK = 0.0098 SGD	1 SGD = 101.9905 ISK
11 maalis 2025	1 ISK = 0.0098 SGD	1 SGD = 101.6277 ISK
12 maalis 2025	1 ISK = 0.0099 SGD	1 SGD = 100.7907 ISK
13 maalis 2025	1 ISK = 0.0099 SGD	1 SGD = 100.734 ISK
14 maalis 2025	1 ISK = 0.0099 SGD	1 SGD = 100.7189 ISK
15 maalis 2025	1 ISK = 0.0099 SGD	1 SGD = 100.5308 ISK
16 maalis 2025	1 ISK = 0.01 SGD	1 SGD = 100.4101 ISK
17 maalis 2025	1 ISK = 0.0099 SGD	1 SGD = 100.6242 ISK
18 maalis 2025	1 ISK = 0.0099 SGD	1 SGD = 100.5763 ISK
19 maalis 2025	1 ISK = 0.01 SGD	1 SGD = 100.1031 ISK
20 maalis 2025	1 ISK = 0.01 SGD	1 SGD = 100.0002 ISK
21 maalis 2025	1 ISK = 0.01 SGD	1 SGD = 99.591 ISK
22 maalis 2025	1 ISK = 0.01 SGD	1 SGD = 99.8976 ISK
23 maalis 2025	1 ISK = 0.01 SGD	1 SGD = 99.7483 ISK
24 maalis 2025	1 ISK = 0.01 SGD	1 SGD = 99.686 ISK
25 maalis 2025	1 ISK = 0.01 SGD	1 SGD = 99.6319 ISK
26 maalis 2025	1 ISK = 0.0101 SGD	1 SGD = 99.2339 ISK
27 maalis 2025	1 ISK = 0.0102 SGD	1 SGD = 98.4886 ISK
28 maalis 2025	1 ISK = 0.0102 SGD	1 SGD = 98.4981 ISK
29 maalis 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1847 ISK
30 maalis 2025	1 ISK = 0.0102 SGD	1 SGD = 98.3654 ISK
31 maalis 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1266 ISK

Apr 2025

Päiväys	ISK-SGD	SGD-ISK
01 huhti 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2796 ISK
02 huhti 2025	1 ISK = 0.0101 SGD	1 SGD = 99.0399 ISK
03 huhti 2025	1 ISK = 0.0101 SGD	1 SGD = 98.6617 ISK
04 huhti 2025	1 ISK = 0.0102 SGD	1 SGD = 97.6338 ISK
05 huhti 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2238 ISK
06 huhti 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2238 ISK
07 huhti 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2929 ISK
08 huhti 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1776 ISK
09 huhti 2025	1 ISK = 0.0103 SGD	1 SGD = 97.4379 ISK
10 huhti 2025	1 ISK = 0.0103 SGD	1 SGD = 97.5099 ISK
11 huhti 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3859 ISK
12 huhti 2025	1 ISK = 0.0103 SGD	1 SGD = 96.9259 ISK
13 huhti 2025	1 ISK = 0.0103 SGD	1 SGD = 96.9457 ISK
14 huhti 2025	1 ISK = 0.0103 SGD	1 SGD = 96.9669 ISK
15 huhti 2025	1 ISK = 0.0102 SGD	1 SGD = 97.6027 ISK
16 huhti 2025	1 ISK = 0.0102 SGD	1 SGD = 97.6336 ISK
17 huhti 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3219 ISK
18 huhti 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3418 ISK
19 huhti 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3419 ISK
20 huhti 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3419 ISK
21 huhti 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3414 ISK
22 huhti 2025	1 ISK = 0.0104 SGD	1 SGD = 96.4606 ISK
23 huhti 2025	1 ISK = 0.0103 SGD	1 SGD = 96.8702 ISK
24 huhti 2025	1 ISK = 0.0103 SGD	1 SGD = 97.0989 ISK
25 huhti 2025	1 ISK = 0.0103 SGD	1 SGD = 97.0378 ISK
26 huhti 2025	1 ISK = 0.0103 SGD	1 SGD = 97.2909 ISK
27 huhti 2025	1 ISK = 0.0103 SGD	1 SGD = 97.2909 ISK
28 huhti 2025	1 ISK = 0.0103 SGD	1 SGD = 97.4911 ISK
29 huhti 2025	1 ISK = 0.0102 SGD	1 SGD = 98.0481 ISK
30 huhti 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2125 ISK

May 2025

Päiväys	ISK-SGD	SGD-ISK
01 touko 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2869 ISK
02 touko 2025	1 ISK = 0.01 SGD	1 SGD = 99.5542 ISK
03 touko 2025	1 ISK = 0.0101 SGD	1 SGD = 99.4922 ISK
04 touko 2025	1 ISK = 0.0101 SGD	1 SGD = 99.4922 ISK
05 touko 2025	1 ISK = 0.01 SGD	1 SGD = 100.3427 ISK
06 touko 2025	1 ISK = 0.01 SGD	1 SGD = 100.4557 ISK
07 touko 2025	1 ISK = 0.01 SGD	1 SGD = 99.7109 ISK
08 touko 2025	1 ISK = 0.01 SGD	1 SGD = 100.0408 ISK
09 touko 2025	1 ISK = 0.0099 SGD	1 SGD = 100.6068 ISK
10 touko 2025	1 ISK = 0.0099 SGD	1 SGD = 100.6086 ISK
11 touko 2025	1 ISK = 0.0099 SGD	1 SGD = 100.6163 ISK
12 touko 2025	1 ISK = 0.0099 SGD	1 SGD = 101.0908 ISK
13 touko 2025	1 ISK = 0.0099 SGD	1 SGD = 101.1976 ISK
14 touko 2025	1 ISK = 0.01 SGD	1 SGD = 99.6441 ISK
15 touko 2025	1 ISK = 0.01 SGD	1 SGD = 99.5931 ISK
16 touko 2025	1 ISK = 0.01 SGD	1 SGD = 100.3181 ISK
17 touko 2025	1 ISK = 0.01 SGD	1 SGD = 100.4689 ISK
18 touko 2025	1 ISK = 0.01 SGD	1 SGD = 100.4689 ISK
19 touko 2025	1 ISK = 0.01 SGD	1 SGD = 100.0433 ISK
20 touko 2025	1 ISK = 0.01 SGD	1 SGD = 100.1078 ISK
21 touko 2025	1 ISK = 0.0101 SGD	1 SGD = 98.9643 ISK
22 touko 2025	1 ISK = 0.0101 SGD	1 SGD = 99.061 ISK
23 touko 2025	1 ISK = 0.0101 SGD	1 SGD = 99.4491 ISK
24 touko 2025	1 ISK = 0.0101 SGD	1 SGD = 99.1688 ISK
25 touko 2025	1 ISK = 0.0101 SGD	1 SGD = 99.1688 ISK
26 touko 2025	1 ISK = 0.0101 SGD	1 SGD = 98.9793 ISK
27 touko 2025	1 ISK = 0.0101 SGD	1 SGD = 98.5355 ISK
28 touko 2025	1 ISK = 0.0101 SGD	1 SGD = 98.5537 ISK
29 touko 2025	1 ISK = 0.0101 SGD	1 SGD = 99.1227 ISK
30 touko 2025	1 ISK = 0.0101 SGD	1 SGD = 98.5528 ISK
31 touko 2025	1 ISK = 0.0102 SGD	1 SGD = 98.506 ISK

Jun 2025

Päiväys	ISK-SGD	SGD-ISK
01 kesä 2025	1 ISK = 0.0101 SGD	1 SGD = 98.5365 ISK
02 kesä 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2976 ISK
03 kesä 2025	1 ISK = 0.0101 SGD	1 SGD = 98.5233 ISK
04 kesä 2025	1 ISK = 0.0101 SGD	1 SGD = 98.5424 ISK

ISK-SGD ja SGD-ISK valuuttakurssit-info

Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Islanti ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset