> ISK-RON ja RON-ISK valuuttakurssit- 2026

ISK-RON ja RON-ISK valuuttakurssit- 2026

ISK-RON ja RON-ISK valuuttakurssit

Tarkista alta vaihtokurssit ISK-RON ja RON-ISK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ISK = 0,0356 RON

1 RON = 28,067 ISK

1v 2v 3v

valuutasta ISK valuuttaan RONvaluutasta RON valuuttaan ISK

Jan 2026

Päiväys	ISK-RON	RON-ISK
01 tammi 2026	1 ISK = 0.0346 RON	1 RON = 28.9049 ISK
02 tammi 2026	1 ISK = 0.0346 RON	1 RON = 28.92 ISK
03 tammi 2026	1 ISK = 0.0345 RON	1 RON = 28.9646 ISK
04 tammi 2026	1 ISK = 0.0345 RON	1 RON = 28.9646 ISK
05 tammi 2026	1 ISK = 0.0345 RON	1 RON = 28.9682 ISK
06 tammi 2026	1 ISK = 0.0346 RON	1 RON = 28.9297 ISK
07 tammi 2026	1 ISK = 0.0346 RON	1 RON = 28.9269 ISK
08 tammi 2026	1 ISK = 0.0346 RON	1 RON = 28.926 ISK
09 tammi 2026	1 ISK = 0.0345 RON	1 RON = 28.9554 ISK
10 tammi 2026	1 ISK = 0.0346 RON	1 RON = 28.917 ISK
11 tammi 2026	1 ISK = 0.0346 RON	1 RON = 28.917 ISK
12 tammi 2026	1 ISK = 0.0346 RON	1 RON = 28.9207 ISK
13 tammi 2026	1 ISK = 0.0347 RON	1 RON = 28.805 ISK
14 tammi 2026	1 ISK = 0.0348 RON	1 RON = 28.7619 ISK
15 tammi 2026	1 ISK = 0.0348 RON	1 RON = 28.7433 ISK
16 tammi 2026	1 ISK = 0.0348 RON	1 RON = 28.7103 ISK
17 tammi 2026	1 ISK = 0.0348 RON	1 RON = 28.7056 ISK
18 tammi 2026	1 ISK = 0.0348 RON	1 RON = 28.7056 ISK
19 tammi 2026	1 ISK = 0.0349 RON	1 RON = 28.6683 ISK
20 tammi 2026	1 ISK = 0.0349 RON	1 RON = 28.6564 ISK
21 tammi 2026	1 ISK = 0.0348 RON	1 RON = 28.7336 ISK
22 tammi 2026	1 ISK = 0.0349 RON	1 RON = 28.661 ISK
23 tammi 2026	1 ISK = 0.0349 RON	1 RON = 28.6561 ISK
24 tammi 2026	1 ISK = 0.035 RON	1 RON = 28.5742 ISK
25 tammi 2026	1 ISK = 0.035 RON	1 RON = 28.5742 ISK
26 tammi 2026	1 ISK = 0.035 RON	1 RON = 28.5352 ISK
27 tammi 2026	1 ISK = 0.0351 RON	1 RON = 28.5267 ISK
28 tammi 2026	1 ISK = 0.0352 RON	1 RON = 28.4476 ISK
29 tammi 2026	1 ISK = 0.0352 RON	1 RON = 28.415 ISK
30 tammi 2026	1 ISK = 0.0351 RON	1 RON = 28.4948 ISK
31 tammi 2026	1 ISK = 0.0352 RON	1 RON = 28.4449 ISK

Feb 2026

Päiväys	ISK-RON	RON-ISK
01 helmi 2026	1 ISK = 0.0352 RON	1 RON = 28.4449 ISK
02 helmi 2026	1 ISK = 0.0351 RON	1 RON = 28.4534 ISK
03 helmi 2026	1 ISK = 0.0351 RON	1 RON = 28.455 ISK
04 helmi 2026	1 ISK = 0.0351 RON	1 RON = 28.46 ISK
05 helmi 2026	1 ISK = 0.0352 RON	1 RON = 28.4278 ISK
06 helmi 2026	1 ISK = 0.0351 RON	1 RON = 28.4722 ISK
07 helmi 2026	1 ISK = 0.0351 RON	1 RON = 28.4684 ISK
08 helmi 2026	1 ISK = 0.0351 RON	1 RON = 28.4684 ISK
09 helmi 2026	1 ISK = 0.0351 RON	1 RON = 28.4711 ISK
10 helmi 2026	1 ISK = 0.0351 RON	1 RON = 28.4763 ISK
11 helmi 2026	1 ISK = 0.0351 RON	1 RON = 28.5177 ISK
12 helmi 2026	1 ISK = 0.0351 RON	1 RON = 28.5131 ISK
13 helmi 2026	1 ISK = 0.0351 RON	1 RON = 28.4667 ISK
14 helmi 2026	1 ISK = 0.0351 RON	1 RON = 28.4686 ISK
15 helmi 2026	1 ISK = 0.0351 RON	1 RON = 28.4686 ISK
16 helmi 2026	1 ISK = 0.0351 RON	1 RON = 28.4575 ISK
17 helmi 2026	1 ISK = 0.0351 RON	1 RON = 28.4534 ISK
18 helmi 2026	1 ISK = 0.0351 RON	1 RON = 28.4512 ISK
19 helmi 2026	1 ISK = 0.0352 RON	1 RON = 28.4328 ISK
20 helmi 2026	1 ISK = 0.0352 RON	1 RON = 28.4234 ISK
21 helmi 2026	1 ISK = 0.0352 RON	1 RON = 28.4298 ISK
22 helmi 2026	1 ISK = 0.0352 RON	1 RON = 28.4298 ISK
23 helmi 2026	1 ISK = 0.0352 RON	1 RON = 28.4268 ISK
24 helmi 2026	1 ISK = 0.0352 RON	1 RON = 28.4053 ISK
25 helmi 2026	1 ISK = 0.0354 RON	1 RON = 28.2454 ISK
26 helmi 2026	1 ISK = 0.0356 RON	1 RON = 28.1265 ISK
27 helmi 2026	1 ISK = 0.0356 RON	1 RON = 28.0733 ISK
28 helmi 2026	1 ISK = 0.0355 RON	1 RON = 28.1505 ISK

Mar 2026

Päiväys	ISK-RON	RON-ISK
01 maalis 2026	1 ISK = 0.0355 RON	1 RON = 28.1505 ISK
02 maalis 2026	1 ISK = 0.0355 RON	1 RON = 28.1917 ISK
03 maalis 2026	1 ISK = 0.0354 RON	1 RON = 28.2175 ISK
04 maalis 2026	1 ISK = 0.0352 RON	1 RON = 28.4049 ISK
05 maalis 2026	1 ISK = 0.0352 RON	1 RON = 28.4128 ISK
06 maalis 2026	1 ISK = 0.0352 RON	1 RON = 28.4011 ISK
07 maalis 2026	1 ISK = 0.0351 RON	1 RON = 28.5112 ISK
08 maalis 2026	1 ISK = 0.0351 RON	1 RON = 28.5112 ISK
09 maalis 2026	1 ISK = 0.0351 RON	1 RON = 28.4531 ISK
10 maalis 2026	1 ISK = 0.0352 RON	1 RON = 28.441 ISK
11 maalis 2026	1 ISK = 0.0351 RON	1 RON = 28.4811 ISK
12 maalis 2026	1 ISK = 0.0352 RON	1 RON = 28.3875 ISK
13 maalis 2026	1 ISK = 0.0353 RON	1 RON = 28.3118 ISK
14 maalis 2026	1 ISK = 0.0353 RON	1 RON = 28.3027 ISK
15 maalis 2026	1 ISK = 0.0353 RON	1 RON = 28.3027 ISK
16 maalis 2026	1 ISK = 0.0355 RON	1 RON = 28.1491 ISK
17 maalis 2026	1 ISK = 0.0355 RON	1 RON = 28.2014 ISK
18 maalis 2026	1 ISK = 0.0356 RON	1 RON = 28.1106 ISK
19 maalis 2026	1 ISK = 0.0355 RON	1 RON = 28.1355 ISK
20 maalis 2026	1 ISK = 0.0354 RON	1 RON = 28.2231 ISK
21 maalis 2026	1 ISK = 0.0354 RON	1 RON = 28.2336 ISK
22 maalis 2026	1 ISK = 0.0354 RON	1 RON = 28.2336 ISK
23 maalis 2026	1 ISK = 0.0355 RON	1 RON = 28.1342 ISK
24 maalis 2026	1 ISK = 0.0354 RON	1 RON = 28.229 ISK
25 maalis 2026	1 ISK = 0.0355 RON	1 RON = 28.1891 ISK
26 maalis 2026	1 ISK = 0.0357 RON	1 RON = 27.9943 ISK
27 maalis 2026	1 ISK = 0.0356 RON	1 RON = 28.1251 ISK
28 maalis 2026	1 ISK = 0.0355 RON	1 RON = 28.1798 ISK
29 maalis 2026	1 ISK = 0.0355 RON	1 RON = 28.1798 ISK
30 maalis 2026	1 ISK = 0.0355 RON	1 RON = 28.17 ISK
31 maalis 2026	1 ISK = 0.0355 RON	1 RON = 28.1588 ISK

Apr 2026

Päiväys	ISK-RON	RON-ISK
01 huhti 2026	1 ISK = 0.0354 RON	1 RON = 28.2135 ISK
02 huhti 2026	1 ISK = 0.0353 RON	1 RON = 28.3265 ISK
03 huhti 2026	1 ISK = 0.0353 RON	1 RON = 28.3275 ISK
04 huhti 2026	1 ISK = 0.0352 RON	1 RON = 28.3884 ISK
05 huhti 2026	1 ISK = 0.0352 RON	1 RON = 28.3884 ISK
06 huhti 2026	1 ISK = 0.0353 RON	1 RON = 28.3342 ISK
07 huhti 2026	1 ISK = 0.0354 RON	1 RON = 28.2137 ISK
08 huhti 2026	1 ISK = 0.0354 RON	1 RON = 28.238 ISK
09 huhti 2026	1 ISK = 0.0354 RON	1 RON = 28.2372 ISK
10 huhti 2026	1 ISK = 0.0355 RON	1 RON = 28.1472 ISK
11 huhti 2026	1 ISK = 0.0355 RON	1 RON = 28.1395 ISK
12 huhti 2026	1 ISK = 0.0355 RON	1 RON = 28.1395 ISK
13 huhti 2026	1 ISK = 0.0356 RON	1 RON = 28.1244 ISK
14 huhti 2026	1 ISK = 0.0354 RON	1 RON = 28.2522 ISK
15 huhti 2026	1 ISK = 0.0354 RON	1 RON = 28.248 ISK
16 huhti 2026	1 ISK = 0.0354 RON	1 RON = 28.2696 ISK
17 huhti 2026	1 ISK = 0.0354 RON	1 RON = 28.2447 ISK
18 huhti 2026	1 ISK = 0.0355 RON	1 RON = 28.1891 ISK
19 huhti 2026	1 ISK = 0.0355 RON	1 RON = 28.1891 ISK
20 huhti 2026	1 ISK = 0.0356 RON	1 RON = 28.12 ISK
21 huhti 2026	1 ISK = 0.0356 RON	1 RON = 28.0914 ISK
22 huhti 2026	1 ISK = 0.0354 RON	1 RON = 28.2292 ISK
23 huhti 2026	1 ISK = 0.0354 RON	1 RON = 28.2351 ISK
24 huhti 2026	1 ISK = 0.0354 RON	1 RON = 28.246 ISK
25 huhti 2026	1 ISK = 0.0354 RON	1 RON = 28.2572 ISK
26 huhti 2026	1 ISK = 0.0354 RON	1 RON = 28.2572 ISK
27 huhti 2026	1 ISK = 0.0354 RON	1 RON = 28.2235 ISK
28 huhti 2026	1 ISK = 0.0356 RON	1 RON = 28.1133 ISK
29 huhti 2026	1 ISK = 0.0355 RON	1 RON = 28.1548 ISK
30 huhti 2026	1 ISK = 0.0361 RON	1 RON = 27.7339 ISK

May 2026

Päiväys	ISK-RON	RON-ISK
01 touko 2026	1 ISK = 0.0362 RON	1 RON = 27.6561 ISK
02 touko 2026	1 ISK = 0.0362 RON	1 RON = 27.6425 ISK
03 touko 2026	1 ISK = 0.0362 RON	1 RON = 27.6425 ISK
04 touko 2026	1 ISK = 0.0361 RON	1 RON = 27.6655 ISK
05 touko 2026	1 ISK = 0.0365 RON	1 RON = 27.4119 ISK
06 touko 2026	1 ISK = 0.0366 RON	1 RON = 27.307 ISK
07 touko 2026	1 ISK = 0.0366 RON	1 RON = 27.3157 ISK
08 touko 2026	1 ISK = 0.0363 RON	1 RON = 27.5262 ISK
09 touko 2026	1 ISK = 0.0363 RON	1 RON = 27.5648 ISK
10 touko 2026	1 ISK = 0.0363 RON	1 RON = 27.5648 ISK
11 touko 2026	1 ISK = 0.0363 RON	1 RON = 27.5839 ISK
12 touko 2026	1 ISK = 0.0362 RON	1 RON = 27.64 ISK
13 touko 2026	1 ISK = 0.0362 RON	1 RON = 27.5888 ISK
14 touko 2026	1 ISK = 0.0362 RON	1 RON = 27.5917 ISK
15 touko 2026	1 ISK = 0.0363 RON	1 RON = 27.5278 ISK
16 touko 2026	1 ISK = 0.0359 RON	1 RON = 27.8466 ISK
17 touko 2026	1 ISK = 0.0359 RON	1 RON = 27.8466 ISK
18 touko 2026	1 ISK = 0.0363 RON	1 RON = 27.5242 ISK
19 touko 2026	1 ISK = 0.0365 RON	1 RON = 27.4257 ISK
20 touko 2026	1 ISK = 0.0365 RON	1 RON = 27.4002 ISK
21 touko 2026	1 ISK = 0.0366 RON	1 RON = 27.3524 ISK
22 touko 2026	1 ISK = 0.0366 RON	1 RON = 27.3523 ISK
23 touko 2026	1 ISK = 0.0366 RON	1 RON = 27.354 ISK
24 touko 2026	1 ISK = 0.0366 RON	1 RON = 27.354 ISK
25 touko 2026	1 ISK = 0.0365 RON	1 RON = 27.3661 ISK
26 touko 2026	1 ISK = 0.0365 RON	1 RON = 27.4198 ISK
27 touko 2026	1 ISK = 0.0366 RON	1 RON = 27.338 ISK
28 touko 2026	1 ISK = 0.0366 RON	1 RON = 27.2886 ISK
29 touko 2026	1 ISK = 0.0367 RON	1 RON = 27.2651 ISK
30 touko 2026	1 ISK = 0.0366 RON	1 RON = 27.2996 ISK
31 touko 2026	1 ISK = 0.0366 RON	1 RON = 27.2996 ISK

Jun 2026

Päiväys	ISK-RON	RON-ISK
01 kesä 2026	1 ISK = 0.0365 RON	1 RON = 27.3745 ISK
02 kesä 2026	1 ISK = 0.0367 RON	1 RON = 27.2844 ISK
03 kesä 2026	1 ISK = 0.0367 RON	1 RON = 27.2798 ISK

Jul 2026

Päiväys	ISK-RON	RON-ISK
01 heinä 2026	1 ISK = 0.0364 RON	1 RON = 27.4555 ISK
02 heinä 2026	1 ISK = 0.0364 RON	1 RON = 27.4807 ISK
03 heinä 2026	1 ISK = 0.0364 RON	1 RON = 27.4698 ISK
04 heinä 2026	1 ISK = 0.0363 RON	1 RON = 27.5655 ISK
05 heinä 2026	1 ISK = 0.0363 RON	1 RON = 27.5655 ISK
06 heinä 2026	1 ISK = 0.0363 RON	1 RON = 27.5229 ISK
07 heinä 2026	1 ISK = 0.0364 RON	1 RON = 27.4753 ISK
08 heinä 2026	1 ISK = 0.0365 RON	1 RON = 27.3783 ISK
09 heinä 2026	1 ISK = 0.0365 RON	1 RON = 27.3904 ISK
10 heinä 2026	1 ISK = 0.0365 RON	1 RON = 27.4331 ISK
11 heinä 2026	1 ISK = 0.0365 RON	1 RON = 27.3899 ISK
12 heinä 2026	1 ISK = 0.0365 RON	1 RON = 27.3899 ISK
13 heinä 2026	1 ISK = 0.0365 RON	1 RON = 27.3991 ISK
14 heinä 2026	1 ISK = 0.0367 RON	1 RON = 27.2538 ISK
15 heinä 2026	1 ISK = 0.0366 RON	1 RON = 27.3591 ISK
16 heinä 2026	1 ISK = 0.0367 RON	1 RON = 27.2837 ISK
17 heinä 2026	1 ISK = 0.0366 RON	1 RON = 27.3389 ISK
18 heinä 2026	1 ISK = 0.0365 RON	1 RON = 27.4129 ISK
19 heinä 2026	1 ISK = 0.0365 RON	1 RON = 27.4129 ISK
20 heinä 2026	1 ISK = 0.0366 RON	1 RON = 27.324 ISK
21 heinä 2026	1 ISK = 0.0366 RON	1 RON = 27.305 ISK
22 heinä 2026	1 ISK = 0.0366 RON	1 RON = 27.3069 ISK
23 heinä 2026	1 ISK = 0.0365 RON	1 RON = 27.3994 ISK
24 heinä 2026	1 ISK = 0.0366 RON	1 RON = 27.3213 ISK
25 heinä 2026	1 ISK = 0.0365 RON	1 RON = 27.4247 ISK
26 heinä 2026	1 ISK = 0.0365 RON	1 RON = 27.4247 ISK
27 heinä 2026	1 ISK = 0.0366 RON	1 RON = 27.2997 ISK
28 heinä 2026	1 ISK = 0.0367 RON	1 RON = 27.2166 ISK

ISK-RON ja RON-ISK valuuttakurssit-info

Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Islanti ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset