> ISK-PGK ja PGK-ISK valuuttakurssit- 2025

ISK-PGK ja PGK-ISK valuuttakurssit- 2025

ISK-PGK ja PGK-ISK valuuttakurssit

Tarkista alta vaihtokurssit ISK-PGK ja PGK-ISK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ISK = 0,0303 PGK

1 PGK = 32,9719 ISK

1v 2v 3v

valuutasta ISK valuuttaan PGKvaluutasta PGK valuuttaan ISK

Jan 2025

Päiväys	ISK-PGK	PGK-ISK
01 tammi 2025	1 ISK = 0.0294 PGK	1 PGK = 34.0669 ISK
02 tammi 2025	1 ISK = 0.0292 PGK	1 PGK = 34.2933 ISK
03 tammi 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9159 ISK
04 tammi 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9519 ISK
05 tammi 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9519 ISK
06 tammi 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6303 ISK
07 tammi 2025	1 ISK = 0.029 PGK	1 PGK = 34.4615 ISK
08 tammi 2025	1 ISK = 0.0285 PGK	1 PGK = 35.1235 ISK
09 tammi 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0946 ISK
10 tammi 2025	1 ISK = 0.0286 PGK	1 PGK = 35.0212 ISK
11 tammi 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0758 ISK
12 tammi 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0758 ISK
13 tammi 2025	1 ISK = 0.0283 PGK	1 PGK = 35.2993 ISK
14 tammi 2025	1 ISK = 0.0289 PGK	1 PGK = 34.623 ISK
15 tammi 2025	1 ISK = 0.029 PGK	1 PGK = 34.4992 ISK
16 tammi 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6232 ISK
17 tammi 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6472 ISK
18 tammi 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8337 ISK
19 tammi 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8337 ISK
20 tammi 2025	1 ISK = 0.0289 PGK	1 PGK = 34.5742 ISK
21 tammi 2025	1 ISK = 0.0289 PGK	1 PGK = 34.598 ISK
22 tammi 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6422 ISK
23 tammi 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8995 ISK
24 tammi 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7281 ISK
25 tammi 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8013 ISK
26 tammi 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8013 ISK
27 tammi 2025	1 ISK = 0.0288 PGK	1 PGK = 34.681 ISK
28 tammi 2025	1 ISK = 0.0291 PGK	1 PGK = 34.4049 ISK
29 tammi 2025	1 ISK = 0.0291 PGK	1 PGK = 34.3754 ISK
30 tammi 2025	1 ISK = 0.029 PGK	1 PGK = 34.5207 ISK
31 tammi 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7096 ISK

Feb 2025

Päiväys	ISK-PGK	PGK-ISK
01 helmi 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7785 ISK
02 helmi 2025	1 ISK = 0.0288 PGK	1 PGK = 34.72 ISK
03 helmi 2025	1 ISK = 0.0282 PGK	1 PGK = 35.4456 ISK
04 helmi 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9118 ISK
05 helmi 2025	1 ISK = 0.0285 PGK	1 PGK = 35.1011 ISK
06 helmi 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7158 ISK
07 helmi 2025	1 ISK = 0.0284 PGK	1 PGK = 35.1619 ISK
08 helmi 2025	1 ISK = 0.0284 PGK	1 PGK = 35.1904 ISK
09 helmi 2025	1 ISK = 0.0284 PGK	1 PGK = 35.1904 ISK
10 helmi 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8229 ISK
11 helmi 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8138 ISK
12 helmi 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0973 ISK
13 helmi 2025	1 ISK = 0.0284 PGK	1 PGK = 35.2399 ISK
14 helmi 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9585 ISK
15 helmi 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9244 ISK
16 helmi 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9244 ISK
17 helmi 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8628 ISK
18 helmi 2025	1 ISK = 0.0291 PGK	1 PGK = 34.3376 ISK
19 helmi 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8731 ISK
20 helmi 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0388 ISK
21 helmi 2025	1 ISK = 0.0294 PGK	1 PGK = 34.0188 ISK
22 helmi 2025	1 ISK = 0.0293 PGK	1 PGK = 34.0968 ISK
23 helmi 2025	1 ISK = 0.0293 PGK	1 PGK = 34.0968 ISK
24 helmi 2025	1 ISK = 0.0294 PGK	1 PGK = 33.9754 ISK
25 helmi 2025	1 ISK = 0.029 PGK	1 PGK = 34.523 ISK
26 helmi 2025	1 ISK = 0.0293 PGK	1 PGK = 34.1685 ISK
27 helmi 2025	1 ISK = 0.029 PGK	1 PGK = 34.5022 ISK
28 helmi 2025	1 ISK = 0.0288 PGK	1 PGK = 34.6625 ISK

Mar 2025

Päiväys	ISK-PGK	PGK-ISK
01 maalis 2025	1 ISK = 0.0283 PGK	1 PGK = 35.2923 ISK
02 maalis 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9313 ISK
03 maalis 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9311 ISK
04 maalis 2025	1 ISK = 0.0291 PGK	1 PGK = 34.4086 ISK
05 maalis 2025	1 ISK = 0.0298 PGK	1 PGK = 33.5964 ISK
06 maalis 2025	1 ISK = 0.03 PGK	1 PGK = 33.3209 ISK
07 maalis 2025	1 ISK = 0.0301 PGK	1 PGK = 33.1921 ISK
08 maalis 2025	1 ISK = 0.0299 PGK	1 PGK = 33.4984 ISK
09 maalis 2025	1 ISK = 0.0301 PGK	1 PGK = 33.2116 ISK
10 maalis 2025	1 ISK = 0.0296 PGK	1 PGK = 33.8171 ISK
11 maalis 2025	1 ISK = 0.0299 PGK	1 PGK = 33.4785 ISK
12 maalis 2025	1 ISK = 0.03 PGK	1 PGK = 33.3774 ISK
13 maalis 2025	1 ISK = 0.03 PGK	1 PGK = 33.3207 ISK
14 maalis 2025	1 ISK = 0.03 PGK	1 PGK = 33.3384 ISK
15 maalis 2025	1 ISK = 0.0305 PGK	1 PGK = 32.7895 ISK
16 maalis 2025	1 ISK = 0.0303 PGK	1 PGK = 33.0475 ISK
17 maalis 2025	1 ISK = 0.0307 PGK	1 PGK = 32.6084 ISK
18 maalis 2025	1 ISK = 0.0307 PGK	1 PGK = 32.5298 ISK
19 maalis 2025	1 ISK = 0.0308 PGK	1 PGK = 32.4376 ISK
20 maalis 2025	1 ISK = 0.0302 PGK	1 PGK = 33.1304 ISK
21 maalis 2025	1 ISK = 0.0305 PGK	1 PGK = 32.8142 ISK
22 maalis 2025	1 ISK = 0.0308 PGK	1 PGK = 32.4362 ISK
23 maalis 2025	1 ISK = 0.0307 PGK	1 PGK = 32.6138 ISK
24 maalis 2025	1 ISK = 0.0307 PGK	1 PGK = 32.6136 ISK
25 maalis 2025	1 ISK = 0.0306 PGK	1 PGK = 32.658 ISK
26 maalis 2025	1 ISK = 0.031 PGK	1 PGK = 32.2128 ISK
27 maalis 2025	1 ISK = 0.0312 PGK	1 PGK = 32.0365 ISK
28 maalis 2025	1 ISK = 0.0312 PGK	1 PGK = 32.0733 ISK
29 maalis 2025	1 ISK = 0.031 PGK	1 PGK = 32.2288 ISK
30 maalis 2025	1 ISK = 0.0309 PGK	1 PGK = 32.3348 ISK
31 maalis 2025	1 ISK = 0.0308 PGK	1 PGK = 32.4251 ISK

Apr 2025

Päiväys	ISK-PGK	PGK-ISK
01 huhti 2025	1 ISK = 0.0309 PGK	1 PGK = 32.3966 ISK
02 huhti 2025	1 ISK = 0.031 PGK	1 PGK = 32.2566 ISK
03 huhti 2025	1 ISK = 0.0309 PGK	1 PGK = 32.405 ISK
04 huhti 2025	1 ISK = 0.0315 PGK	1 PGK = 31.7487 ISK
05 huhti 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8234 ISK
06 huhti 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8234 ISK
07 huhti 2025	1 ISK = 0.0308 PGK	1 PGK = 32.5093 ISK
08 huhti 2025	1 ISK = 0.0305 PGK	1 PGK = 32.7333 ISK
09 huhti 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8358 ISK
10 huhti 2025	1 ISK = 0.0313 PGK	1 PGK = 31.9259 ISK
11 huhti 2025	1 ISK = 0.0316 PGK	1 PGK = 31.651 ISK
12 huhti 2025	1 ISK = 0.0322 PGK	1 PGK = 31.015 ISK
13 huhti 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0881 ISK
14 huhti 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0881 ISK
15 huhti 2025	1 ISK = 0.0317 PGK	1 PGK = 31.5442 ISK
16 huhti 2025	1 ISK = 0.0317 PGK	1 PGK = 31.5325 ISK
17 huhti 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8958 ISK
18 huhti 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8694 ISK
19 huhti 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8694 ISK
20 huhti 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8694 ISK
21 huhti 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8692 ISK
22 huhti 2025	1 ISK = 0.0328 PGK	1 PGK = 30.4959 ISK
23 huhti 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1357 ISK
24 huhti 2025	1 ISK = 0.0325 PGK	1 PGK = 30.8071 ISK
25 huhti 2025	1 ISK = 0.032 PGK	1 PGK = 31.2546 ISK
26 huhti 2025	1 ISK = 0.0317 PGK	1 PGK = 31.5443 ISK
27 huhti 2025	1 ISK = 0.0317 PGK	1 PGK = 31.5443 ISK
28 huhti 2025	1 ISK = 0.0323 PGK	1 PGK = 30.9211 ISK
29 huhti 2025	1 ISK = 0.0322 PGK	1 PGK = 31.011 ISK
30 huhti 2025	1 ISK = 0.0318 PGK	1 PGK = 31.419 ISK

May 2025

Päiväys	ISK-PGK	PGK-ISK
01 touko 2025	1 ISK = 0.0318 PGK	1 PGK = 31.3974 ISK
02 touko 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1114 ISK
03 touko 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1151 ISK
04 touko 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1151 ISK
05 touko 2025	1 ISK = 0.0316 PGK	1 PGK = 31.6877 ISK
06 touko 2025	1 ISK = 0.0316 PGK	1 PGK = 31.6894 ISK
07 touko 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0266 ISK
08 touko 2025	1 ISK = 0.032 PGK	1 PGK = 31.2919 ISK
09 touko 2025	1 ISK = 0.0318 PGK	1 PGK = 31.4627 ISK
10 touko 2025	1 ISK = 0.0311 PGK	1 PGK = 32.146 ISK
11 touko 2025	1 ISK = 0.0318 PGK	1 PGK = 31.49 ISK
12 touko 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8847 ISK
13 touko 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8036 ISK
14 touko 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0962 ISK
15 touko 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1148 ISK
16 touko 2025	1 ISK = 0.0319 PGK	1 PGK = 31.3542 ISK
17 touko 2025	1 ISK = 0.0319 PGK	1 PGK = 31.3418 ISK
18 touko 2025	1 ISK = 0.0319 PGK	1 PGK = 31.3418 ISK
19 touko 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1399 ISK
20 touko 2025	1 ISK = 0.032 PGK	1 PGK = 31.2114 ISK
21 touko 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1454 ISK
22 touko 2025	1 ISK = 0.032 PGK	1 PGK = 31.2432 ISK
23 touko 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1775 ISK
24 touko 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1908 ISK
25 touko 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1908 ISK
26 touko 2025	1 ISK = 0.0323 PGK	1 PGK = 30.9875 ISK
27 touko 2025	1 ISK = 0.0323 PGK	1 PGK = 30.9268 ISK
28 touko 2025	1 ISK = 0.0328 PGK	1 PGK = 30.4802 ISK
29 touko 2025	1 ISK = 0.0326 PGK	1 PGK = 30.6745 ISK
30 touko 2025	1 ISK = 0.0323 PGK	1 PGK = 30.996 ISK
31 touko 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0085 ISK

Jun 2025

Päiväys	ISK-PGK	PGK-ISK
01 kesä 2025	1 ISK = 0.0322 PGK	1 PGK = 31.052 ISK
02 kesä 2025	1 ISK = 0.0325 PGK	1 PGK = 30.81 ISK
03 kesä 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8846 ISK
04 kesä 2025	1 ISK = 0.0323 PGK	1 PGK = 30.929 ISK

ISK-PGK ja PGK-ISK valuuttakurssit-info

Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Islanti ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset