> ISK-PGK ja PGK-ISK valuuttakurssit- 2024

ISK-PGK ja PGK-ISK valuuttakurssit- 2024

ISK-PGK ja PGK-ISK valuuttakurssit

Tarkista alta vaihtokurssit ISK-PGK ja PGK-ISK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ISK = 0,0282 PGK

1 PGK = 35,4356 ISK

1v 2v 3v

valuutasta ISK valuuttaan PGKvaluutasta PGK valuuttaan ISK

Jan 2024

Päiväys	ISK-PGK	PGK-ISK
01 tammi 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8688 ISK
02 tammi 2024	1 ISK = 0.0271 PGK	1 PGK = 36.8411 ISK
03 tammi 2024	1 ISK = 0.027 PGK	1 PGK = 37.0208 ISK
04 tammi 2024	1 ISK = 0.0272 PGK	1 PGK = 36.8061 ISK
05 tammi 2024	1 ISK = 0.0271 PGK	1 PGK = 36.9074 ISK
06 tammi 2024	1 ISK = 0.027 PGK	1 PGK = 37.0455 ISK
07 tammi 2024	1 ISK = 0.027 PGK	1 PGK = 37.0455 ISK
08 tammi 2024	1 ISK = 0.0271 PGK	1 PGK = 36.8962 ISK
09 tammi 2024	1 ISK = 0.0271 PGK	1 PGK = 36.8383 ISK
10 tammi 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2046 ISK
11 tammi 2024	1 ISK = 0.0274 PGK	1 PGK = 36.5595 ISK
12 tammi 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6867 ISK
13 tammi 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6375 ISK
14 tammi 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6375 ISK
15 tammi 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6364 ISK
16 tammi 2024	1 ISK = 0.0272 PGK	1 PGK = 36.7057 ISK
17 tammi 2024	1 ISK = 0.0272 PGK	1 PGK = 36.7583 ISK
18 tammi 2024	1 ISK = 0.0272 PGK	1 PGK = 36.7715 ISK
19 tammi 2024	1 ISK = 0.0274 PGK	1 PGK = 36.5485 ISK
20 tammi 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6308 ISK
21 tammi 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6308 ISK
22 tammi 2024	1 ISK = 0.0274 PGK	1 PGK = 36.5283 ISK
23 tammi 2024	1 ISK = 0.0273 PGK	1 PGK = 36.5697 ISK
24 tammi 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2402 ISK
25 tammi 2024	1 ISK = 0.0276 PGK	1 PGK = 36.29 ISK
26 tammi 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9775 ISK
27 tammi 2024	1 ISK = 0.0278 PGK	1 PGK = 36.0212 ISK
28 tammi 2024	1 ISK = 0.0278 PGK	1 PGK = 36.0212 ISK
29 tammi 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6679 ISK
30 tammi 2024	1 ISK = 0.0274 PGK	1 PGK = 36.5161 ISK
31 tammi 2024	1 ISK = 0.0278 PGK	1 PGK = 36.0187 ISK

Feb 2024

Päiväys	ISK-PGK	PGK-ISK
01 helmi 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6078 ISK
02 helmi 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3382 ISK
03 helmi 2024	1 ISK = 0.0275 PGK	1 PGK = 36.4171 ISK
04 helmi 2024	1 ISK = 0.0275 PGK	1 PGK = 36.4171 ISK
05 helmi 2024	1 ISK = 0.0272 PGK	1 PGK = 36.7446 ISK
06 helmi 2024	1 ISK = 0.0272 PGK	1 PGK = 36.7496 ISK
07 helmi 2024	1 ISK = 0.0273 PGK	1 PGK = 36.689 ISK
08 helmi 2024	1 ISK = 0.0274 PGK	1 PGK = 36.531 ISK
09 helmi 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1573 ISK
10 helmi 2024	1 ISK = 0.0276 PGK	1 PGK = 36.206 ISK
11 helmi 2024	1 ISK = 0.0276 PGK	1 PGK = 36.206 ISK
12 helmi 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2047 ISK
13 helmi 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2238 ISK
14 helmi 2024	1 ISK = 0.0274 PGK	1 PGK = 36.464 ISK
15 helmi 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3819 ISK
16 helmi 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3624 ISK
17 helmi 2024	1 ISK = 0.027 PGK	1 PGK = 37.0467 ISK
18 helmi 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2491 ISK
19 helmi 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2435 ISK
20 helmi 2024	1 ISK = 0.0277 PGK	1 PGK = 36.0372 ISK
21 helmi 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1627 ISK
22 helmi 2024	1 ISK = 0.0277 PGK	1 PGK = 36.0375 ISK
23 helmi 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9563 ISK
24 helmi 2024	1 ISK = 0.0276 PGK	1 PGK = 36.1927 ISK
25 helmi 2024	1 ISK = 0.0276 PGK	1 PGK = 36.1927 ISK
26 helmi 2024	1 ISK = 0.0273 PGK	1 PGK = 36.5971 ISK
27 helmi 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1 ISK
28 helmi 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2312 ISK
29 helmi 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1421 ISK

Mar 2024

Päiväys	ISK-PGK	PGK-ISK
01 maalis 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2661 ISK
02 maalis 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3317 ISK
03 maalis 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3317 ISK
04 maalis 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1102 ISK
05 maalis 2024	1 ISK = 0.0278 PGK	1 PGK = 36.0108 ISK
06 maalis 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8872 ISK
07 maalis 2024	1 ISK = 0.028 PGK	1 PGK = 35.7223 ISK
08 maalis 2024	1 ISK = 0.028 PGK	1 PGK = 35.752 ISK
09 maalis 2024	1 ISK = 0.028 PGK	1 PGK = 35.7082 ISK
10 maalis 2024	1 ISK = 0.028 PGK	1 PGK = 35.7082 ISK
11 maalis 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1596 ISK
12 maalis 2024	1 ISK = 0.028 PGK	1 PGK = 35.6873 ISK
13 maalis 2024	1 ISK = 0.0281 PGK	1 PGK = 35.532 ISK
14 maalis 2024	1 ISK = 0.0281 PGK	1 PGK = 35.578 ISK
15 maalis 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8345 ISK
16 maalis 2024	1 ISK = 0.028 PGK	1 PGK = 35.7548 ISK
17 maalis 2024	1 ISK = 0.028 PGK	1 PGK = 35.7548 ISK
18 maalis 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2722 ISK
19 maalis 2024	1 ISK = 0.0275 PGK	1 PGK = 36.395 ISK
20 maalis 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3257 ISK
21 maalis 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1341 ISK
22 maalis 2024	1 ISK = 0.0274 PGK	1 PGK = 36.4717 ISK
23 maalis 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6648 ISK
24 maalis 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6648 ISK
25 maalis 2024	1 ISK = 0.0274 PGK	1 PGK = 36.4404 ISK
26 maalis 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9257 ISK
27 maalis 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2041 ISK
28 maalis 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3453 ISK
29 maalis 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3712 ISK
30 maalis 2024	1 ISK = 0.0275 PGK	1 PGK = 36.4247 ISK
31 maalis 2024	1 ISK = 0.0275 PGK	1 PGK = 36.4247 ISK

Apr 2024

Päiväys	ISK-PGK	PGK-ISK
01 huhti 2024	1 ISK = 0.0274 PGK	1 PGK = 36.4477 ISK
02 huhti 2024	1 ISK = 0.0274 PGK	1 PGK = 36.4728 ISK
03 huhti 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3435 ISK
04 huhti 2024	1 ISK = 0.0276 PGK	1 PGK = 36.202 ISK
05 huhti 2024	1 ISK = 0.0277 PGK	1 PGK = 36.165 ISK
06 huhti 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2295 ISK
07 huhti 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2295 ISK
08 huhti 2024	1 ISK = 0.0273 PGK	1 PGK = 36.689 ISK
09 huhti 2024	1 ISK = 0.0277 PGK	1 PGK = 36.0634 ISK
10 huhti 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1288 ISK
11 huhti 2024	1 ISK = 0.0274 PGK	1 PGK = 36.5173 ISK
12 huhti 2024	1 ISK = 0.0271 PGK	1 PGK = 36.8561 ISK
13 huhti 2024	1 ISK = 0.0271 PGK	1 PGK = 36.9202 ISK
14 huhti 2024	1 ISK = 0.027 PGK	1 PGK = 37.0011 ISK
15 huhti 2024	1 ISK = 0.0267 PGK	1 PGK = 37.384 ISK
16 huhti 2024	1 ISK = 0.0267 PGK	1 PGK = 37.4152 ISK
17 huhti 2024	1 ISK = 0.0268 PGK	1 PGK = 37.2458 ISK
18 huhti 2024	1 ISK = 0.027 PGK	1 PGK = 37.047 ISK
19 huhti 2024	1 ISK = 0.0269 PGK	1 PGK = 37.1155 ISK
20 huhti 2024	1 ISK = 0.0268 PGK	1 PGK = 37.2519 ISK
21 huhti 2024	1 ISK = 0.0268 PGK	1 PGK = 37.2519 ISK
22 huhti 2024	1 ISK = 0.0269 PGK	1 PGK = 37.1477 ISK
23 huhti 2024	1 ISK = 0.027 PGK	1 PGK = 37.0999 ISK
24 huhti 2024	1 ISK = 0.027 PGK	1 PGK = 37.0092 ISK
25 huhti 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3538 ISK
26 huhti 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3568 ISK
27 huhti 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3247 ISK
28 huhti 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3247 ISK
29 huhti 2024	1 ISK = 0.0272 PGK	1 PGK = 36.8246 ISK
30 huhti 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3123 ISK

May 2024

Päiväys	ISK-PGK	PGK-ISK
01 touko 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3872 ISK
02 touko 2024	1 ISK = 0.0275 PGK	1 PGK = 36.314 ISK
03 touko 2024	1 ISK = 0.0276 PGK	1 PGK = 36.1896 ISK
04 touko 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2248 ISK
05 touko 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2248 ISK
06 touko 2024	1 ISK = 0.0277 PGK	1 PGK = 36.0452 ISK
07 touko 2024	1 ISK = 0.0277 PGK	1 PGK = 36.0549 ISK
08 touko 2024	1 ISK = 0.0277 PGK	1 PGK = 36.056 ISK
09 touko 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1072 ISK
10 touko 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9274 ISK
11 touko 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9583 ISK
12 touko 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9893 ISK
13 touko 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8851 ISK
14 touko 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9183 ISK
15 touko 2024	1 ISK = 0.028 PGK	1 PGK = 35.7501 ISK
16 touko 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6172 ISK
17 touko 2024	1 ISK = 0.028 PGK	1 PGK = 35.6987 ISK
18 touko 2024	1 ISK = 0.0279 PGK	1 PGK = 35.7981 ISK
19 touko 2024	1 ISK = 0.0279 PGK	1 PGK = 35.7981 ISK
20 touko 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6092 ISK
21 touko 2024	1 ISK = 0.0281 PGK	1 PGK = 35.556 ISK
22 touko 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6499 ISK
23 touko 2024	1 ISK = 0.0281 PGK	1 PGK = 35.5863 ISK
24 touko 2024	1 ISK = 0.0281 PGK	1 PGK = 35.5607 ISK
25 touko 2024	1 ISK = 0.0281 PGK	1 PGK = 35.604 ISK
26 touko 2024	1 ISK = 0.0281 PGK	1 PGK = 35.604 ISK
27 touko 2024	1 ISK = 0.0282 PGK	1 PGK = 35.5001 ISK
28 touko 2024	1 ISK = 0.0283 PGK	1 PGK = 35.3151 ISK
29 touko 2024	1 ISK = 0.0283 PGK	1 PGK = 35.2776 ISK
30 touko 2024	1 ISK = 0.0283 PGK	1 PGK = 35.3924 ISK
31 touko 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8097 ISK

Jun 2024

Päiväys	ISK-PGK	PGK-ISK
01 kesä 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8398 ISK
02 kesä 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8398 ISK
03 kesä 2024	1 ISK = 0.0282 PGK	1 PGK = 35.4584 ISK
04 kesä 2024	1 ISK = 0.0282 PGK	1 PGK = 35.4542 ISK
05 kesä 2024	1 ISK = 0.0283 PGK	1 PGK = 35.3044 ISK
06 kesä 2024	1 ISK = 0.0283 PGK	1 PGK = 35.3695 ISK
07 kesä 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8354 ISK
08 kesä 2024	1 ISK = 0.0279 PGK	1 PGK = 35.861 ISK
09 kesä 2024	1 ISK = 0.0279 PGK	1 PGK = 35.861 ISK
10 kesä 2024	1 ISK = 0.028 PGK	1 PGK = 35.7671 ISK
11 kesä 2024	1 ISK = 0.028 PGK	1 PGK = 35.7237 ISK
12 kesä 2024	1 ISK = 0.028 PGK	1 PGK = 35.6528 ISK
13 kesä 2024	1 ISK = 0.0281 PGK	1 PGK = 35.5403 ISK
14 kesä 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8124 ISK
15 kesä 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9132 ISK
16 kesä 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9132 ISK
17 kesä 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3014 ISK
18 kesä 2024	1 ISK = 0.028 PGK	1 PGK = 35.7547 ISK
19 kesä 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6255 ISK
20 kesä 2024	1 ISK = 0.028 PGK	1 PGK = 35.7309 ISK
21 kesä 2024	1 ISK = 0.028 PGK	1 PGK = 35.7696 ISK
22 kesä 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8163 ISK
23 kesä 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8163 ISK
24 kesä 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6266 ISK
25 kesä 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6485 ISK
26 kesä 2024	1 ISK = 0.028 PGK	1 PGK = 35.7497 ISK
27 kesä 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1469 ISK
28 kesä 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1512 ISK
29 kesä 2024	1 ISK = 0.0277 PGK	1 PGK = 36.063 ISK
30 kesä 2024	1 ISK = 0.0277 PGK	1 PGK = 36.0994 ISK

Jul 2024

Päiväys	ISK-PGK	PGK-ISK
01 heinä 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9946 ISK
02 heinä 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1396 ISK
03 heinä 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9857 ISK
04 heinä 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8397 ISK
05 heinä 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8235 ISK
06 heinä 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9269 ISK
07 heinä 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9269 ISK
08 heinä 2024	1 ISK = 0.0284 PGK	1 PGK = 35.26 ISK
09 heinä 2024	1 ISK = 0.0284 PGK	1 PGK = 35.251 ISK
10 heinä 2024	1 ISK = 0.0284 PGK	1 PGK = 35.2365 ISK
11 heinä 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1559 ISK
12 heinä 2024	1 ISK = 0.0285 PGK	1 PGK = 35.0401 ISK
13 heinä 2024	1 ISK = 0.0285 PGK	1 PGK = 35.0388 ISK
14 heinä 2024	1 ISK = 0.0285 PGK	1 PGK = 35.0842 ISK
15 heinä 2024	1 ISK = 0.0286 PGK	1 PGK = 35.0051 ISK
16 heinä 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9768 ISK
17 heinä 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8753 ISK
18 heinä 2024	1 ISK = 0.0286 PGK	1 PGK = 34.92 ISK
19 heinä 2024	1 ISK = 0.0285 PGK	1 PGK = 35.0571 ISK
20 heinä 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1477 ISK
21 heinä 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1477 ISK
22 heinä 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1825 ISK
23 heinä 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1865 ISK
24 heinä 2024	1 ISK = 0.028 PGK	1 PGK = 35.6802 ISK
25 heinä 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6172 ISK
26 heinä 2024	1 ISK = 0.0284 PGK	1 PGK = 35.188 ISK
27 heinä 2024	1 ISK = 0.0284 PGK	1 PGK = 35.2445 ISK
28 heinä 2024	1 ISK = 0.0284 PGK	1 PGK = 35.2445 ISK
29 heinä 2024	1 ISK = 0.0283 PGK	1 PGK = 35.2951 ISK
30 heinä 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1798 ISK
31 heinä 2024	1 ISK = 0.0284 PGK	1 PGK = 35.2532 ISK

Aug 2024

Päiväys	ISK-PGK	PGK-ISK
01 elo 2024	1 ISK = 0.0283 PGK	1 PGK = 35.3873 ISK
02 elo 2024	1 ISK = 0.0283 PGK	1 PGK = 35.373 ISK
03 elo 2024	1 ISK = 0.0282 PGK	1 PGK = 35.425 ISK
04 elo 2024	1 ISK = 0.0282 PGK	1 PGK = 35.425 ISK
05 elo 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9149 ISK
06 elo 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1035 ISK
07 elo 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1314 ISK
08 elo 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1248 ISK
09 elo 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1367 ISK
10 elo 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6481 ISK
11 elo 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1755 ISK
12 elo 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6218 ISK
13 elo 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1231 ISK
14 elo 2024	1 ISK = 0.0285 PGK	1 PGK = 35.029 ISK
15 elo 2024	1 ISK = 0.0285 PGK	1 PGK = 35.0474 ISK
16 elo 2024	1 ISK = 0.0283 PGK	1 PGK = 35.2772 ISK
17 elo 2024	1 ISK = 0.0284 PGK	1 PGK = 35.2119 ISK
18 elo 2024	1 ISK = 0.0284 PGK	1 PGK = 35.2119 ISK
19 elo 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8909 ISK
20 elo 2024	1 ISK = 0.0287 PGK	1 PGK = 34.7942 ISK
21 elo 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7764 ISK
22 elo 2024	1 ISK = 0.0289 PGK	1 PGK = 34.6281 ISK
23 elo 2024	1 ISK = 0.0289 PGK	1 PGK = 34.6557 ISK
24 elo 2024	1 ISK = 0.0288 PGK	1 PGK = 34.774 ISK
25 elo 2024	1 ISK = 0.0288 PGK	1 PGK = 34.774 ISK
26 elo 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1988 ISK
27 elo 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7281 ISK
28 elo 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8635 ISK
29 elo 2024	1 ISK = 0.0287 PGK	1 PGK = 34.869 ISK
30 elo 2024	1 ISK = 0.0287 PGK	1 PGK = 34.88 ISK
31 elo 2024	1 ISK = 0.0285 PGK	1 PGK = 35.0356 ISK

Sep 2024

Päiväys	ISK-PGK	PGK-ISK
01 syys 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9516 ISK
02 syys 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9875 ISK
03 syys 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1515 ISK
04 syys 2024	1 ISK = 0.0285 PGK	1 PGK = 35.072 ISK
05 syys 2024	1 ISK = 0.0282 PGK	1 PGK = 35.4267 ISK
06 syys 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8753 ISK
07 syys 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7117 ISK
08 syys 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7117 ISK
09 syys 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8386 ISK
10 syys 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8346 ISK
11 syys 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9112 ISK
12 syys 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8685 ISK
13 syys 2024	1 ISK = 0.0287 PGK	1 PGK = 34.872 ISK
14 syys 2024	1 ISK = 0.0288 PGK	1 PGK = 34.6652 ISK
15 syys 2024	1 ISK = 0.0288 PGK	1 PGK = 34.6652 ISK
16 syys 2024	1 ISK = 0.0289 PGK	1 PGK = 34.5468 ISK
17 syys 2024	1 ISK = 0.029 PGK	1 PGK = 34.4554 ISK
18 syys 2024	1 ISK = 0.029 PGK	1 PGK = 34.4881 ISK
19 syys 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3888 ISK
20 syys 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8318 ISK
21 syys 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8653 ISK
22 syys 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8653 ISK
23 syys 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3838 ISK
24 syys 2024	1 ISK = 0.0287 PGK	1 PGK = 34.7828 ISK
25 syys 2024	1 ISK = 0.0296 PGK	1 PGK = 33.8306 ISK
26 syys 2024	1 ISK = 0.0295 PGK	1 PGK = 33.9231 ISK
27 syys 2024	1 ISK = 0.0294 PGK	1 PGK = 33.9744 ISK
28 syys 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0179 ISK
29 syys 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0179 ISK
30 syys 2024	1 ISK = 0.0295 PGK	1 PGK = 33.8515 ISK

Oct 2024

Päiväys	ISK-PGK	PGK-ISK
01 loka 2024	1 ISK = 0.029 PGK	1 PGK = 34.5092 ISK
02 loka 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0274 ISK
03 loka 2024	1 ISK = 0.0294 PGK	1 PGK = 33.9588 ISK
04 loka 2024	1 ISK = 0.0294 PGK	1 PGK = 33.9609 ISK
05 loka 2024	1 ISK = 0.0295 PGK	1 PGK = 33.9228 ISK
06 loka 2024	1 ISK = 0.0295 PGK	1 PGK = 33.9228 ISK
07 loka 2024	1 ISK = 0.0294 PGK	1 PGK = 33.9567 ISK
08 loka 2024	1 ISK = 0.0291 PGK	1 PGK = 34.4017 ISK
09 loka 2024	1 ISK = 0.029 PGK	1 PGK = 34.5354 ISK
10 loka 2024	1 ISK = 0.0289 PGK	1 PGK = 34.5442 ISK
11 loka 2024	1 ISK = 0.0289 PGK	1 PGK = 34.639 ISK
12 loka 2024	1 ISK = 0.0287 PGK	1 PGK = 34.7885 ISK
13 loka 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7512 ISK
14 loka 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7713 ISK
15 loka 2024	1 ISK = 0.0287 PGK	1 PGK = 34.7915 ISK
16 loka 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8596 ISK
17 loka 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8711 ISK
18 loka 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9289 ISK
19 loka 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9796 ISK
20 loka 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9796 ISK
21 loka 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9242 ISK
22 loka 2024	1 ISK = 0.029 PGK	1 PGK = 34.5077 ISK
23 loka 2024	1 ISK = 0.0288 PGK	1 PGK = 34.6954 ISK
24 loka 2024	1 ISK = 0.0291 PGK	1 PGK = 34.4117 ISK
25 loka 2024	1 ISK = 0.0291 PGK	1 PGK = 34.4219 ISK
26 loka 2024	1 ISK = 0.029 PGK	1 PGK = 34.4389 ISK
27 loka 2024	1 ISK = 0.029 PGK	1 PGK = 34.4389 ISK
28 loka 2024	1 ISK = 0.029 PGK	1 PGK = 34.4512 ISK
29 loka 2024	1 ISK = 0.029 PGK	1 PGK = 34.4574 ISK
30 loka 2024	1 ISK = 0.0292 PGK	1 PGK = 34.2432 ISK
31 loka 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1799 ISK

Nov 2024

Päiväys	ISK-PGK	PGK-ISK
01 marras 2024	1 ISK = 0.0292 PGK	1 PGK = 34.1956 ISK
02 marras 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1738 ISK
03 marras 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3358 ISK
04 marras 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0307 ISK
05 marras 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0666 ISK
06 marras 2024	1 ISK = 0.029 PGK	1 PGK = 34.5384 ISK
07 marras 2024	1 ISK = 0.0292 PGK	1 PGK = 34.2743 ISK
08 marras 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3859 ISK
09 marras 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3678 ISK
10 marras 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3678 ISK
11 marras 2024	1 ISK = 0.0288 PGK	1 PGK = 34.6666 ISK
12 marras 2024	1 ISK = 0.0288 PGK	1 PGK = 34.6636 ISK
13 marras 2024	1 ISK = 0.0289 PGK	1 PGK = 34.5941 ISK
14 marras 2024	1 ISK = 0.0285 PGK	1 PGK = 35.059 ISK
15 marras 2024	1 ISK = 0.0292 PGK	1 PGK = 34.2059 ISK
16 marras 2024	1 ISK = 0.0293 PGK	1 PGK = 34.131 ISK
17 marras 2024	1 ISK = 0.0293 PGK	1 PGK = 34.131 ISK
18 marras 2024	1 ISK = 0.0294 PGK	1 PGK = 33.9807 ISK
19 marras 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1359 ISK
20 marras 2024	1 ISK = 0.0292 PGK	1 PGK = 34.2137 ISK
21 marras 2024	1 ISK = 0.029 PGK	1 PGK = 34.4317 ISK
22 marras 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7119 ISK
23 marras 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7019 ISK
24 marras 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7019 ISK
25 marras 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3539 ISK
26 marras 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3673 ISK
27 marras 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0616 ISK
28 marras 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1226 ISK
29 marras 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1747 ISK
30 marras 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1194 ISK

Dec 2024

Päiväys	ISK-PGK	PGK-ISK
01 joulu 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1194 ISK
02 joulu 2024	1 ISK = 0.0291 PGK	1 PGK = 34.417 ISK
03 joulu 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3076 ISK
04 joulu 2024	1 ISK = 0.0292 PGK	1 PGK = 34.2636 ISK
05 joulu 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1625 ISK
06 joulu 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0052 ISK
07 joulu 2024	1 ISK = 0.0293 PGK	1 PGK = 34.0849 ISK
08 joulu 2024	1 ISK = 0.0293 PGK	1 PGK = 34.0849 ISK
09 joulu 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1398 ISK
10 joulu 2024	1 ISK = 0.0292 PGK	1 PGK = 34.2395 ISK
11 joulu 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3817 ISK
12 joulu 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3131 ISK
13 joulu 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3532 ISK
14 joulu 2024	1 ISK = 0.0291 PGK	1 PGK = 34.337 ISK
15 joulu 2024	1 ISK = 0.0291 PGK	1 PGK = 34.337 ISK
16 joulu 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1818 ISK
17 joulu 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0375 ISK
18 joulu 2024	1 ISK = 0.0293 PGK	1 PGK = 34.0716 ISK
19 joulu 2024	1 ISK = 0.0292 PGK	1 PGK = 34.2662 ISK
20 joulu 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3459 ISK
21 joulu 2024	1 ISK = 0.029 PGK	1 PGK = 34.445 ISK
22 joulu 2024	1 ISK = 0.029 PGK	1 PGK = 34.445 ISK
23 joulu 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3799 ISK
24 joulu 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3926 ISK
25 joulu 2024	1 ISK = 0.029 PGK	1 PGK = 34.4376 ISK
26 joulu 2024	1 ISK = 0.029 PGK	1 PGK = 34.4278 ISK
27 joulu 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7682 ISK
28 joulu 2024	1 ISK = 0.0289 PGK	1 PGK = 34.602 ISK
29 joulu 2024	1 ISK = 0.0289 PGK	1 PGK = 34.602 ISK
30 joulu 2024	1 ISK = 0.0294 PGK	1 PGK = 33.9559 ISK
31 joulu 2024	1 ISK = 0.0293 PGK	1 PGK = 34.0836 ISK

ISK-PGK ja PGK-ISK valuuttakurssit-info

Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Islanti ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset